Oct 20 2015 |
18432 |
498.23 |
Oct 13 2015 |
19631 |
515.55 |
Oct 06 2015 |
22364 |
541.76 |
Sep 29 2015 |
22309 |
541.76 |
Sep 22 2015 |
992 |
540.4 |
Sep 15 2015 |
1282 |
531.62 |
Sep 14 2015 |
20510 |
531.62 |
Sep 07 2015 |
19447 |
520.78 |
Aug 31 2015 |
19476 |
520.78 |
Aug 24 2015 |
19383 |
520.78 |
Aug 17 2015 |
19414 |
520.78 |
Aug 10 2015 |
19429 |
520.78 |
Aug 03 2015 |
19428 |
520.78 |
Jul 27 2015 |
19428 |
520.78 |
Jul 20 2015 |
19427 |
520.78 |
Jul 13 2015 |
19427 |
520.78 |
Jul 06 2015 |
19427 |
520.78 |
Jun 29 2015 |
19427 |
520.78 |
Jun 22 2015 |
19427 |
520.78 |
Jun 15 2015 |
19427 |
520.78 |
Jun 08 2015 |
19560 |
520.78 |
Jun 01 2015 |
19560 |
520.78 |
May 25 2015 |
19560 |
520.78 |
May 18 2015 |
19560 |
520.78 |
May 11 2015 |
19560 |
520.78 |
May 04 2015 |
19560 |
520.78 |
Apr 27 2015 |
19542 |
520.78 |
Apr 20 2015 |
19528 |
520.78 |
Apr 13 2015 |
19527 |
520.78 |
Apr 06 2015 |
19562 |
520.78 |
Mar 30 2015 |
19562 |
520.78 |
Mar 23 2015 |
19583 |
520.78 |
Mar 16 2015 |
19570 |
520.78 |
Mar 09 2015 |
19569 |
520.78 |
Mar 02 2015 |
19560 |
520.78 |
Feb 23 2015 |
19428 |
520.78 |
Feb 16 2015 |
19404 |
520.78 |
Feb 09 2015 |
19414 |
520.78 |
Feb 02 2015 |
19423 |
520.78 |
Jan 26 2015 |
19412 |
520.78 |
Jan 19 2015 |
19396 |
520.78 |
Jan 12 2015 |
19253 |
520.78 |
Jan 05 2015 |
19550 |
520.78 |
Dec 29 2014 |
19549 |
520.78 |
Dec 22 2014 |
19600 |
520.78 |
Dec 15 2014 |
19321 |
520.78 |
Dec 08 2014 |
19493 |
520.78 |
Dec 01 2014 |
19625 |
520.78 |
Nov 24 2014 |
19625 |
520.78 |
Nov 17 2014 |
19802 |
520.78 |
Nov 10 2014 |
19952 |
520.78 |
Nov 03 2014 |
19856 |
520.78 |
Oct 27 2014 |
22013 |
541.75 |
Oct 20 2014 |
22179 |
541.75 |
Oct 13 2014 |
20351 |
524.27 |
Oct 06 2014 |
19426 |
518.24 |
Sep 29 2014 |
21639 |
540 |
Sep 22 2014 |
21819 |
540 |