| Nov 08 2019 |
12813 |
436.92 |
| Nov 01 2019 |
19491 |
505.22 |
| Oct 25 2019 |
19518 |
505.22 |
| Oct 18 2019 |
16982 |
482.48 |
| Oct 11 2019 |
16376 |
473.74 |
| Oct 04 2019 |
15425 |
463.62 |
| Sep 27 2019 |
14158 |
451.37 |
| Sep 20 2019 |
13947 |
451.37 |
| Sep 13 2019 |
13946 |
451.01 |
| Sep 06 2019 |
13480 |
449.33 |
| Aug 30 2019 |
13533 |
449.33 |
| Aug 23 2019 |
13556 |
449.33 |
| Aug 16 2019 |
13461 |
449.33 |
| Aug 09 2019 |
13461 |
449.33 |
| Aug 02 2019 |
13469 |
449.33 |
| Jul 26 2019 |
13475 |
449.33 |
| Jul 19 2019 |
13491 |
449.33 |
| Jul 12 2019 |
13517 |
449.33 |
| Jul 05 2019 |
13528 |
449.33 |
| Jun 28 2019 |
13554 |
449.33 |
| Jun 21 2019 |
13575 |
449.33 |
| Jun 14 2019 |
13569 |
449.33 |
| Jun 07 2019 |
13555 |
449.33 |
| May 31 2019 |
13578 |
449.33 |
| May 24 2019 |
13573 |
449.33 |
| May 17 2019 |
13601 |
449.33 |
| May 10 2019 |
13594 |
449.33 |
| May 03 2019 |
13600 |
449.33 |
| Apr 26 2019 |
13595 |
449.33 |
| Apr 19 2019 |
13594 |
449.33 |
| Apr 12 2019 |
13596 |
449.33 |
| Apr 05 2019 |
13596 |
449.33 |
| Mar 29 2019 |
13597 |
449.33 |
| Mar 22 2019 |
13589 |
449.33 |
| Mar 15 2019 |
13597 |
449.33 |
| Mar 08 2019 |
13529 |
449.33 |
| Mar 01 2019 |
13534 |
449.33 |
| Feb 22 2019 |
13530 |
449.33 |
| Feb 15 2019 |
13549 |
449.33 |
| Feb 08 2019 |
13539 |
449.33 |
| Feb 01 2019 |
13562 |
449.33 |
| Jan 25 2019 |
13564 |
449.33 |
| Jan 18 2019 |
13138 |
449.33 |
| Jan 11 2019 |
13691 |
449.33 |
| Jan 04 2019 |
13772 |
449.33 |
| Dec 28 2018 |
13775 |
449.33 |
| Dec 21 2018 |
13694 |
449.33 |
| Dec 14 2018 |
13752 |
449.33 |
| Dec 07 2018 |
13909 |
449.33 |
| Nov 30 2018 |
14127 |
449.33 |
| Nov 23 2018 |
14277 |
449.33 |
| Nov 16 2018 |
14506 |
449.33 |
| Nov 09 2018 |
15577 |
458.92 |
| Nov 02 2018 |
15633 |
458.92 |
| Oct 26 2018 |
15348 |
458.92 |
| Oct 19 2018 |
16461 |
468.84 |
| Oct 12 2018 |
17279 |
477.34 |
| Oct 05 2018 |
18380 |
490.54 |
| Sep 28 2018 |
18942 |
495.44 |
| Sep 21 2018 |
18950 |
495.44 |
| Sep 14 2018 |
19357 |
502.35 |
| Sep 07 2018 |
20335 |
513.88 |
| Aug 31 2018 |
20157 |
513.88 |
| Aug 24 2018 |
20071 |
513.88 |
| Aug 17 2018 |
20058 |
513.88 |
| Aug 10 2018 |
20069 |
513.88 |
| Aug 03 2018 |
20096 |
513.88 |
| Jul 27 2018 |
20110 |
513.88 |
| Jul 20 2018 |
20131 |
513.88 |
| Jul 13 2018 |
20133 |
513.88 |
| Jul 06 2018 |
20102 |
513.88 |
| Jun 29 2018 |
20168 |
513.88 |
| Jun 22 2018 |
20168 |
513.88 |
| Jun 15 2018 |
20189 |
513.88 |
| Jun 08 2018 |
20225 |
513.88 |
| Jun 01 2018 |
20209 |
513.88 |
| May 25 2018 |
20233 |
513.88 |
| May 18 2018 |
20190 |
513.88 |
| May 11 2018 |
20219 |
513.88 |
| May 04 2018 |
20309 |
513.88 |
| Apr 27 2018 |
20298 |
513.88 |
| Apr 20 2018 |
20354 |
513.88 |
| Apr 13 2018 |
20347 |
513.88 |
| Apr 06 2018 |
20347 |
513.88 |
| Mar 30 2018 |
20347 |
513.88 |
| Mar 23 2018 |
20347 |
513.88 |
| Mar 16 2018 |
20334 |
513.88 |
| Mar 09 2018 |
20334 |
513.88 |
| Mar 02 2018 |
20342 |
513.88 |
| Feb 23 2018 |
20336 |
513.88 |
| Feb 16 2018 |
20354 |
513.88 |
| Feb 09 2018 |
20346 |
513.88 |
| Feb 02 2018 |
20363 |
513.88 |
| Jan 26 2018 |
20395 |
513.88 |
| Jan 19 2018 |
20330 |
513.88 |
| Jan 12 2018 |
19891 |
513.88 |
| Jan 05 2018 |
20125 |
513.88 |
| Dec 29 2017 |
20183 |
513.88 |
| Dec 22 2017 |
20167 |
513.88 |
| Dec 15 2017 |
20163 |
513.88 |
| Dec 08 2017 |
20556 |
513.88 |
| Dec 01 2017 |
20741 |
513.88 |
| Nov 24 2017 |
20245 |
508.48 |
| Nov 17 2017 |
21332 |
517.31 |
| Nov 10 2017 |
21895 |
517.31 |
| Nov 03 2017 |
22211 |
519.3 |
| Oct 27 2017 |
22338 |
520.35 |
| Oct 20 2017 |
21082 |
508.18 |
| Oct 13 2017 |
20826 |
508.18 |
| Oct 06 2017 |
21274 |
515.1 |
| Sep 29 2017 |
22238 |
524.94 |
| Sep 22 2017 |
20710 |
510.49 |
| Sep 15 2017 |
21484 |
518.68 |
| Sep 08 2017 |
21255 |
518.57 |
| Sep 01 2017 |
21288 |
518.57 |
| Aug 25 2017 |
21282 |
518.57 |
| Aug 18 2017 |
21310 |
518.57 |
| Aug 11 2017 |
21199 |
518.57 |
| Aug 04 2017 |
21225 |
518.57 |
| Jul 28 2017 |
21221 |
518.57 |
| Jul 21 2017 |
21244 |
518.57 |
| Jul 14 2017 |
21248 |
518.57 |
| Jul 07 2017 |
21244 |
518.57 |
| Jun 30 2017 |
21251 |
518.57 |
| Jun 23 2017 |
21251 |
518.57 |
| Jun 16 2017 |
21247 |
518.57 |
| Jun 09 2017 |
21217 |
518.57 |
| Jun 02 2017 |
21223 |
518.57 |
| May 26 2017 |
21045 |
518.57 |
| May 19 2017 |
21076 |
518.57 |
| May 12 2017 |
21014 |
518.57 |
| May 05 2017 |
20941 |
518.57 |
| Apr 28 2017 |
20911 |
518.57 |
| Apr 21 2017 |
20878 |
518.57 |
| Apr 14 2017 |
20913 |
518.57 |
| Apr 07 2017 |
20914 |
518.57 |
| Mar 31 2017 |
20913 |
518.57 |
| Mar 24 2017 |
20915 |
518.57 |
| Mar 17 2017 |
20907 |
518.57 |
| Mar 10 2017 |
20926 |
518.57 |
| Mar 03 2017 |
20926 |
518.57 |
| Feb 24 2017 |
20929 |
518.57 |
| Feb 17 2017 |
20946 |
518.57 |
| Feb 10 2017 |
20969 |
518.57 |
| Feb 03 2017 |
20962 |
518.57 |
| Jan 27 2017 |
20948 |
518.57 |
| Jan 20 2017 |
20968 |
518.57 |
| Jan 13 2017 |
20994 |
518.57 |
| Jan 06 2017 |
21273 |
518.57 |
| Dec 30 2016 |
21356 |
518.57 |
| Dec 23 2016 |
21348 |
518.57 |
| Dec 16 2016 |
21414 |
518.57 |
| Dec 09 2016 |
21541 |
518.57 |
| Dec 02 2016 |
21991 |
518.57 |
| Nov 25 2016 |
23014 |
530.35 |
| Nov 18 2016 |
23372 |
530.35 |
| Nov 11 2016 |
24630 |
539.46 |
| Nov 04 2016 |
24725 |
539.46 |
| Oct 28 2016 |
24731 |
539.46 |
| Oct 21 2016 |
26648 |
556.5 |
| Oct 14 2016 |
26707 |
556.5 |
| Oct 07 2016 |
26449 |
556.02 |
| Sep 30 2016 |
26408 |
556.02 |
| Sep 23 2016 |
28398 |
581.9 |
| Sep 16 2016 |
27951 |
581.9 |
| Sep 09 2016 |
28216 |
590.18 |
| Sep 02 2016 |
28138 |
590.18 |
| Aug 26 2016 |
28190 |
590.18 |
| Aug 19 2016 |
27671 |
590.18 |
| Aug 12 2016 |
27659 |
590.18 |
| Aug 05 2016 |
27680 |
590.18 |
| Jul 29 2016 |
27682 |
590.18 |
| Jul 22 2016 |
27651 |
590.18 |
| Jun 28 2016 |
27653 |
590.18 |
| Jun 21 2016 |
27731 |
590.18 |
| Jun 14 2016 |
27731 |
590.18 |
| Jun 07 2016 |
27733 |
590.18 |
| May 31 2016 |
27739 |
590.18 |
| May 24 2016 |
27739 |
590.18 |
| May 17 2016 |
27715 |
590.18 |
| May 10 2016 |
27716 |
590.18 |
| May 03 2016 |
27722 |
590.18 |
| Apr 26 2016 |
27717 |
590.18 |
| Apr 19 2016 |
27676 |
590.18 |
| Apr 12 2016 |
27738 |
590.18 |
| Apr 05 2016 |
27738 |
590.18 |
| Mar 29 2016 |
27738 |
590.18 |
| Mar 22 2016 |
27719 |
590.18 |
| Mar 15 2016 |
27719 |
590.18 |
| Mar 08 2016 |
27742 |
590.18 |
| Mar 01 2016 |
27737 |
590.18 |
| Feb 23 2016 |
27733 |
590.18 |
| Feb 16 2016 |
27649 |
590.18 |
| Feb 09 2016 |
27649 |
590.18 |
| Feb 02 2016 |
27588 |
590.18 |
| Jan 26 2016 |
27632 |
590.18 |
| Jan 19 2016 |
27644 |
590.18 |
| Jan 12 2016 |
27208 |
590.18 |
| Jan 05 2016 |
27683 |
590.18 |
| Dec 29 2015 |
27718 |
590.18 |
| Dec 22 2015 |
27510 |
590.18 |
| Dec 15 2015 |
26673 |
581.81 |
| Dec 08 2015 |
27007 |
581.81 |
| Dec 01 2015 |
27147 |
581.81 |
| Nov 24 2015 |
26157 |
574.36 |
| Nov 17 2015 |
25853 |
574.36 |
| Nov 10 2015 |
24984 |
563.78 |
| Nov 03 2015 |
22896 |
541.12 |
| Oct 27 2015 |
22985 |
541.12 |
| Oct 20 2015 |
22076 |
532.98 |
| Oct 13 2015 |
21506 |
533.84 |
| Oct 06 2015 |
21168 |
530.43 |
| Sep 29 2015 |
21140 |
530.43 |
| Sep 22 2015 |
21073 |
516.06 |
| Sep 15 2015 |
21631 |
502.43 |
| Sep 14 2015 |
17651 |
502.43 |
| Sep 07 2015 |
17620 |
502.43 |
| Aug 31 2015 |
17650 |
502.43 |
| Aug 24 2015 |
17560 |
502.43 |
| Aug 17 2015 |
17584 |
502.43 |
| Aug 10 2015 |
17596 |
502.43 |
| Aug 03 2015 |
17595 |
502.43 |
| Jul 27 2015 |
17595 |
502.43 |
| Jul 20 2015 |
17594 |
502.43 |
| Jul 13 2015 |
17594 |
502.43 |
| Jul 06 2015 |
17594 |
502.43 |
| Jun 29 2015 |
17594 |
502.43 |
| Jun 22 2015 |
17594 |
502.43 |
| Jun 15 2015 |
17594 |
502.43 |
| Jun 08 2015 |
17715 |
502.43 |
| Jun 01 2015 |
17715 |
502.43 |
| May 25 2015 |
17715 |
502.43 |
| May 18 2015 |
17715 |
502.43 |
| May 11 2015 |
17715 |
502.43 |
| May 04 2015 |
17715 |
502.43 |
| Apr 27 2015 |
17695 |
502.43 |
| Apr 20 2015 |
17682 |
502.43 |
| Apr 13 2015 |
17682 |
502.43 |
| Apr 06 2015 |
17711 |
502.43 |
| Mar 30 2015 |
17711 |
502.43 |
| Mar 23 2015 |
17728 |
502.43 |
| Mar 16 2015 |
17717 |
502.43 |
| Mar 09 2015 |
17715 |
502.43 |
| Mar 02 2015 |
17706 |
502.43 |
| Feb 23 2015 |
17585 |
502.43 |
| Feb 16 2015 |
17562 |
502.43 |
| Feb 09 2015 |
17573 |
502.43 |
| Feb 02 2015 |
17582 |
502.43 |
| Jan 26 2015 |
17571 |
502.43 |
| Jan 19 2015 |
17552 |
502.43 |
| Jan 12 2015 |
17421 |
502.43 |
| Jan 05 2015 |
17712 |
502.43 |
| Dec 29 2014 |
17707 |
502.43 |
| Dec 22 2014 |
17754 |
502.43 |
| Dec 15 2014 |
17483 |
502.43 |
| Dec 08 2014 |
17647 |
502.43 |
| Dec 01 2014 |
17731 |
502.43 |
| Nov 24 2014 |
17770 |
502.43 |
| Nov 17 2014 |
18013 |
503.19 |
| Nov 10 2014 |
19300 |
514.43 |
| Nov 03 2014 |
19199 |
514.43 |
| Oct 27 2014 |
18356 |
505.94 |
| Oct 20 2014 |
18543 |
505.94 |
| Oct 13 2014 |
17516 |
497.97 |
| Oct 06 2014 |
17784 |
502.72 |
| Sep 29 2014 |
20368 |
525.27 |
| Sep 22 2014 |
20396 |
525.27 |
