| Oct 28 2021 |
2454 |
358.11 |
| Oct 21 2021 |
2538 |
358.11 |
| Oct 14 2021 |
2251 |
347.98 |
| Oct 07 2021 |
3435 |
352.29 |
| Sep 30 2021 |
3492 |
352.29 |
| Sep 23 2021 |
3545 |
352.29 |
| Sep 16 2021 |
3637 |
352.29 |
| Sep 09 2021 |
3663 |
352.29 |
| Sep 02 2021 |
3709 |
352.29 |
| Aug 26 2021 |
3711 |
352.29 |
| Aug 19 2021 |
3720 |
352.29 |
| Aug 12 2021 |
3728 |
352.29 |
| Aug 05 2021 |
3736 |
352.29 |
| Jul 29 2021 |
3739 |
352.29 |
| Jun 03 2021 |
3252 |
352.29 |
| Oct 30 2020 |
4546 |
358.11 |
| Oct 23 2020 |
4833 |
358.11 |
| Oct 16 2020 |
4525 |
347.98 |
| Oct 09 2020 |
4919 |
352.29 |
| Oct 02 2020 |
5060 |
352.29 |
| Sep 25 2020 |
5166 |
352.29 |
| Sep 18 2020 |
5305 |
352.29 |
| Sep 11 2020 |
5351 |
352.29 |
| Sep 04 2020 |
5425 |
352.29 |
| Aug 28 2020 |
5461 |
352.29 |
| Aug 21 2020 |
5492 |
352.29 |
| Aug 14 2020 |
5496 |
352.29 |
| Aug 07 2020 |
5549 |
352.29 |
| Jul 31 2020 |
5564 |
352.29 |
| Jul 24 2020 |
5564 |
352.29 |
| Jul 17 2020 |
5578 |
352.29 |
| Jul 10 2020 |
5597 |
352.29 |
| Jul 03 2020 |
5620 |
352.29 |
| Jun 26 2020 |
5620 |
352.29 |
| Jun 19 2020 |
5620 |
352.29 |
| Jun 12 2020 |
5622 |
352.29 |
| Jun 05 2020 |
5628 |
352.29 |
| May 29 2020 |
5641 |
352.29 |
| May 22 2020 |
5649 |
352.29 |
| May 15 2020 |
5649 |
352.29 |
| May 08 2020 |
5650 |
352.29 |
| May 01 2020 |
5652 |
352.29 |
| Apr 24 2020 |
5670 |
352.29 |
| Apr 17 2020 |
5670 |
352.29 |
| Apr 10 2020 |
5670 |
352.29 |
| Apr 03 2020 |
5670 |
352.29 |
| Mar 27 2020 |
5670 |
352.29 |
| Mar 20 2020 |
5674 |
352.29 |
| Mar 13 2020 |
5674 |
352.29 |
| Mar 06 2020 |
5674 |
352.29 |
| Feb 28 2020 |
5683 |
352.29 |
| Feb 21 2020 |
5706 |
352.29 |
| Feb 14 2020 |
5709 |
352.29 |
| Feb 07 2020 |
5715 |
352.29 |
| Jan 31 2020 |
5730 |
352.29 |
| Jan 24 2020 |
5468 |
352.29 |
| Jan 17 2020 |
5484 |
352.29 |
| Jan 10 2020 |
5880 |
352.29 |
| Jan 03 2020 |
5848 |
352.29 |
| Dec 27 2019 |
5853 |
352.29 |
| Dec 20 2019 |
5860 |
352.29 |
| Dec 13 2019 |
5885 |
352.29 |
| Dec 06 2019 |
5696 |
352.29 |
| Nov 29 2019 |
5816 |
352.29 |
| Nov 22 2019 |
5844 |
352.29 |
| Nov 15 2019 |
5858 |
352.29 |
| Nov 08 2019 |
5873 |
352.29 |
| Nov 01 2019 |
8695 |
390.72 |
| Oct 25 2019 |
8631 |
390.72 |
| Oct 18 2019 |
7096 |
373.04 |
| Oct 11 2019 |
7331 |
375.09 |
| Oct 04 2019 |
7706 |
379.66 |
| Sep 27 2019 |
8128 |
384.89 |
| Sep 20 2019 |
7992 |
384.89 |
| Sep 13 2019 |
7426 |
377.18 |
| Sep 06 2019 |
6342 |
364.2 |
| Aug 30 2019 |
6385 |
364.2 |
| Aug 23 2019 |
6406 |
364.2 |
| Aug 16 2019 |
6375 |
364.2 |
| Aug 09 2019 |
6375 |
364.2 |
| Aug 02 2019 |
6378 |
364.2 |
| Jul 26 2019 |
6382 |
364.2 |
| Jul 19 2019 |
6392 |
364.2 |
| Jul 12 2019 |
6399 |
364.2 |
| Jul 05 2019 |
6400 |
364.2 |
| Jun 28 2019 |
6410 |
364.2 |
| Jun 21 2019 |
6419 |
364.2 |
| Jun 14 2019 |
6410 |
364.2 |
| Jun 07 2019 |
6406 |
364.2 |
| May 31 2019 |
6421 |
364.2 |
| May 24 2019 |
6422 |
364.2 |
| May 17 2019 |
6435 |
364.2 |
| May 10 2019 |
6434 |
364.2 |
| May 03 2019 |
6444 |
364.2 |
| Apr 26 2019 |
6444 |
364.2 |
| Apr 19 2019 |
6447 |
364.2 |
| Apr 12 2019 |
6450 |
364.2 |
| Apr 05 2019 |
6450 |
364.2 |
| Mar 29 2019 |
6450 |
364.2 |
| Mar 22 2019 |
6449 |
364.2 |
| Mar 15 2019 |
6457 |
364.2 |
| Mar 08 2019 |
6435 |
364.2 |
| Mar 01 2019 |
6437 |
364.2 |
| Feb 22 2019 |
6435 |
364.2 |
| Feb 15 2019 |
6446 |
364.2 |
| Feb 08 2019 |
6431 |
364.2 |
| Feb 01 2019 |
6449 |
364.2 |
| Jan 25 2019 |
6449 |
364.2 |
| Jan 18 2019 |
6178 |
364.2 |
| Jan 11 2019 |
6558 |
364.2 |
| Jan 04 2019 |
6617 |
364.2 |
| Dec 28 2018 |
6635 |
364.2 |
| Dec 21 2018 |
6585 |
364.2 |
| Dec 14 2018 |
6582 |
364.2 |
| Dec 07 2018 |
6650 |
364.2 |
| Nov 30 2018 |
6745 |
364.2 |
| Nov 23 2018 |
6772 |
364.2 |
| Nov 16 2018 |
6878 |
364.2 |
| Nov 09 2018 |
6067 |
353.56 |
| Nov 02 2018 |
5816 |
349.47 |
| Oct 26 2018 |
5173 |
341.23 |
| Oct 19 2018 |
5311 |
343.48 |
| Oct 12 2018 |
5311 |
343.48 |
| Oct 05 2018 |
4748 |
335.78 |
| Sep 28 2018 |
4647 |
333.95 |
| Sep 21 2018 |
4660 |
333.95 |
| Sep 14 2018 |
4408 |
329.85 |
| Sep 07 2018 |
4403 |
329.85 |
| Aug 31 2018 |
4377 |
329.85 |
| Aug 24 2018 |
4379 |
329.85 |
| Aug 17 2018 |
4385 |
329.85 |
| Aug 10 2018 |
4388 |
329.85 |
| Aug 03 2018 |
4400 |
329.85 |
| Jul 27 2018 |
4407 |
329.85 |
| Jul 20 2018 |
4409 |
329.85 |
| Jul 13 2018 |
4406 |
329.85 |
| Jul 06 2018 |
4408 |
329.85 |
| Jun 29 2018 |
4443 |
329.85 |
| Jun 22 2018 |
4443 |
329.85 |
| Jun 15 2018 |
4443 |
329.85 |
| Jun 08 2018 |
4451 |
329.85 |
| Jun 01 2018 |
4447 |
329.85 |
| May 25 2018 |
4464 |
329.85 |
| May 18 2018 |
4462 |
329.85 |
| May 11 2018 |
4472 |
329.85 |
| May 04 2018 |
4505 |
329.85 |
| Apr 27 2018 |
4503 |
329.85 |
| Apr 20 2018 |
4518 |
329.85 |
| Apr 13 2018 |
4516 |
329.85 |
| Apr 06 2018 |
4516 |
329.85 |
| Mar 30 2018 |
4517 |
329.85 |
| Mar 23 2018 |
4517 |
329.85 |
| Mar 16 2018 |
4512 |
329.85 |
| Mar 09 2018 |
4512 |
329.85 |
| Mar 02 2018 |
4512 |
329.85 |
| Feb 23 2018 |
4512 |
329.85 |
| Feb 16 2018 |
4517 |
329.85 |
| Feb 09 2018 |
4512 |
329.85 |
| Feb 02 2018 |
4526 |
329.85 |
| Jan 26 2018 |
4546 |
329.85 |
| Jan 19 2018 |
4541 |
329.85 |
| Jan 12 2018 |
4312 |
329.85 |
| Jan 05 2018 |
4473 |
329.85 |
| Dec 29 2017 |
4480 |
329.85 |
| Dec 22 2017 |
4480 |
329.85 |
| Dec 15 2017 |
4476 |
329.85 |
| Dec 08 2017 |
4584 |
329.85 |
| Dec 01 2017 |
4623 |
329.85 |
| Nov 24 2017 |
4641 |
329.85 |
| Nov 17 2017 |
4626 |
329.85 |
| Nov 10 2017 |
4683 |
329.26 |
| Nov 03 2017 |
4458 |
325.54 |
| Oct 27 2017 |
4517 |
328.32 |
| Oct 20 2017 |
4509 |
328.32 |
| Oct 13 2017 |
4406 |
328.32 |
| Oct 06 2017 |
4619 |
333.7 |
| Sep 29 2017 |
4694 |
335.01 |
| Sep 22 2017 |
4672 |
335.04 |
| Sep 15 2017 |
5058 |
341.58 |
| Sep 08 2017 |
4804 |
337.7 |
| Sep 01 2017 |
4824 |
337.7 |
| Aug 25 2017 |
4836 |
337.7 |
| Aug 18 2017 |
4836 |
337.7 |
| Aug 11 2017 |
4817 |
337.7 |
| Aug 04 2017 |
4826 |
337.7 |
| Jul 28 2017 |
4824 |
337.7 |
| Jul 21 2017 |
4833 |
337.7 |
| Jul 14 2017 |
4838 |
337.7 |
| Jul 07 2017 |
4836 |
337.7 |
| Jun 30 2017 |
4843 |
337.7 |
| Jun 23 2017 |
4842 |
337.7 |
| Jun 16 2017 |
4844 |
337.7 |
| Jun 09 2017 |
4834 |
337.7 |
| Jun 02 2017 |
4830 |
337.7 |
| May 26 2017 |
4751 |
337.7 |
| May 19 2017 |
4772 |
337.7 |
| May 12 2017 |
4749 |
337.7 |
| May 05 2017 |
4748 |
337.7 |
| Apr 28 2017 |
4745 |
337.7 |
| Apr 21 2017 |
4730 |
337.7 |
| Apr 14 2017 |
4739 |
337.7 |
| Apr 07 2017 |
4739 |
337.7 |
| Mar 31 2017 |
4739 |
337.7 |
| Mar 24 2017 |
4739 |
337.7 |
| Mar 17 2017 |
4736 |
337.7 |
| Mar 10 2017 |
4743 |
337.7 |
| Mar 03 2017 |
4743 |
337.7 |
| Feb 24 2017 |
4746 |
337.7 |
| Feb 17 2017 |
4753 |
337.7 |
| Feb 10 2017 |
4761 |
337.7 |
| Feb 03 2017 |
4757 |
337.7 |
| Jan 27 2017 |
4769 |
337.7 |
| Jan 20 2017 |
4786 |
337.7 |
| Jan 13 2017 |
4792 |
337.7 |
| Jan 06 2017 |
4888 |
337.7 |
| Dec 30 2016 |
4928 |
337.7 |
| Dec 23 2016 |
4931 |
337.7 |
| Dec 16 2016 |
4930 |
337.7 |
| Dec 09 2016 |
5163 |
341.62 |
| Dec 02 2016 |
5200 |
341.62 |
| Nov 25 2016 |
5417 |
345.8 |
| Nov 18 2016 |
5414 |
345.8 |
| Nov 11 2016 |
5477 |
345.8 |
| Nov 04 2016 |
5452 |
345.8 |
| Oct 28 2016 |
5411 |
345.8 |
| Oct 21 2016 |
5645 |
348.71 |
| Oct 14 2016 |
5696 |
351.35 |
| Oct 07 2016 |
5965 |
355.5 |
| Sep 30 2016 |
5912 |
355.5 |
| Sep 23 2016 |
6159 |
360.9 |
| Sep 16 2016 |
6025 |
360.9 |
| Sep 09 2016 |
6621 |
369.79 |
| Sep 02 2016 |
6602 |
369.79 |
| Aug 26 2016 |
6618 |
369.79 |
| Aug 19 2016 |
6452 |
369.79 |
| Aug 12 2016 |
6443 |
369.79 |
| Aug 05 2016 |
6456 |
369.79 |
| Jul 29 2016 |
6457 |
369.79 |
| Jul 22 2016 |
6444 |
369.79 |
| Jun 28 2016 |
6445 |
369.79 |
| Jun 21 2016 |
6462 |
369.79 |
| Jun 14 2016 |
6462 |
369.79 |
| Jun 07 2016 |
6462 |
369.79 |
| May 31 2016 |
6462 |
369.79 |
| May 24 2016 |
6462 |
369.79 |
| May 17 2016 |
6455 |
369.79 |
| May 10 2016 |
6455 |
369.79 |
| May 03 2016 |
6455 |
369.79 |
| Apr 26 2016 |
6455 |
369.79 |
| Apr 19 2016 |
6452 |
369.79 |
| Apr 12 2016 |
6469 |
369.79 |
| Apr 05 2016 |
6469 |
369.79 |
| Mar 29 2016 |
6469 |
369.79 |
| Mar 22 2016 |
6468 |
369.79 |
| Mar 15 2016 |
6466 |
369.79 |
| Mar 08 2016 |
6472 |
369.79 |
| Mar 01 2016 |
6468 |
369.79 |
| Feb 23 2016 |
6463 |
369.79 |
| Feb 16 2016 |
6432 |
369.79 |
| Feb 09 2016 |
6432 |
369.79 |
| Feb 02 2016 |
6397 |
369.79 |
| Jan 26 2016 |
6413 |
369.79 |
| Jan 19 2016 |
6421 |
369.79 |
| Jan 12 2016 |
6114 |
369.79 |
| Jan 05 2016 |
6345 |
369.79 |
| Dec 29 2015 |
6345 |
369.79 |
| Dec 22 2015 |
6276 |
369.79 |
| Dec 15 2015 |
6213 |
369.79 |
| Dec 08 2015 |
6312 |
369.79 |
| Dec 01 2015 |
6718 |
376.15 |
| Nov 24 2015 |
6807 |
377.79 |
| Nov 17 2015 |
6601 |
377.79 |
| Nov 10 2015 |
6571 |
377.79 |
| Nov 03 2015 |
6867 |
381.47 |
| Oct 27 2015 |
6864 |
381.47 |
| Oct 20 2015 |
7158 |
385.96 |
| Oct 13 2015 |
7760 |
397.45 |
| Oct 06 2015 |
8463 |
405.57 |
| Sep 29 2015 |
9751 |
419.92 |
| Sep 22 2015 |
8333 |
420.41 |
| Sep 15 2015 |
26611 |
420.41 |
| Sep 14 2015 |
9530 |
420.41 |
| Sep 07 2015 |
10643 |
432.01 |
| Aug 31 2015 |
10634 |
432.01 |
| Aug 24 2015 |
10572 |
432.01 |
| Aug 17 2015 |
10587 |
432.01 |
| Aug 10 2015 |
10595 |
432.01 |
| Aug 03 2015 |
10595 |
432.01 |
| Jul 27 2015 |
10595 |
432.01 |
| Jul 20 2015 |
10594 |
432.01 |
| Jul 13 2015 |
10594 |
432.01 |
| Jul 06 2015 |
10594 |
432.01 |
| Jun 29 2015 |
10594 |
432.01 |
| Jun 22 2015 |
10594 |
432.01 |
| Jun 15 2015 |
10594 |
432.01 |
| Jun 08 2015 |
10677 |
432.01 |
| Jun 01 2015 |
10677 |
432.01 |
| May 25 2015 |
10677 |
432.01 |
| May 18 2015 |
10677 |
432.01 |
| May 11 2015 |
10677 |
432.01 |
| May 04 2015 |
10677 |
432.01 |
| Apr 27 2015 |
10667 |
432.01 |
| Apr 20 2015 |
10658 |
432.01 |
| Apr 13 2015 |
10658 |
432.01 |
| Apr 06 2015 |
10676 |
432.01 |
| Mar 30 2015 |
10676 |
432.01 |
| Mar 23 2015 |
10688 |
432.01 |
| Mar 16 2015 |
10683 |
432.01 |
| Mar 09 2015 |
10683 |
432.01 |
| Mar 02 2015 |
10672 |
432.01 |
| Feb 23 2015 |
10588 |
432.01 |
| Feb 16 2015 |
10579 |
432.01 |
| Feb 09 2015 |
10589 |
432.01 |
| Feb 02 2015 |
10595 |
432.01 |
| Jan 26 2015 |
10587 |
432.01 |
| Jan 19 2015 |
10568 |
432.01 |
| Jan 12 2015 |
10454 |
432.01 |
| Jan 05 2015 |
10715 |
432.01 |
| Dec 29 2014 |
11876 |
444.49 |
| Dec 22 2014 |
11915 |
444.49 |
| Dec 15 2014 |
11713 |
444.49 |
| Dec 08 2014 |
11801 |
444.49 |
| Dec 01 2014 |
11829 |
444.49 |
| Nov 24 2014 |
11843 |
444.49 |
| Nov 17 2014 |
15926 |
483.24 |
| Nov 10 2014 |
17388 |
495.94 |
| Nov 03 2014 |
17314 |
495.94 |
| Oct 27 2014 |
19173 |
513.73 |
| Oct 20 2014 |
19354 |
513.73 |
| Oct 13 2014 |
19245 |
513.73 |
| Oct 06 2014 |
22788 |
553.98 |
| Sep 29 2014 |
14629 |
470.05 |
| Sep 22 2014 |
14736 |
470.05 |
