Oct 07 2021 |
2749 |
694.04 |
Sep 30 2021 |
2672 |
697.17 |
Sep 23 2021 |
2563 |
697.17 |
Sep 16 2021 |
2641 |
694.5 |
Sep 09 2021 |
2688 |
689.6 |
Sep 02 2021 |
2765 |
689.6 |
Aug 26 2021 |
2789 |
689.6 |
Aug 19 2021 |
2795 |
689.6 |
Aug 12 2021 |
2803 |
689.6 |
Aug 05 2021 |
2810 |
689.6 |
Jul 29 2021 |
2813 |
689.6 |
Jun 03 2021 |
2842 |
689.6 |
Oct 09 2020 |
23778 |
694.04 |
Oct 02 2020 |
24875 |
697.17 |
Sep 25 2020 |
25650 |
697.17 |
Sep 18 2020 |
26358 |
694.5 |
Sep 11 2020 |
26843 |
689.6 |
Sep 04 2020 |
27437 |
689.6 |
Aug 28 2020 |
27751 |
689.6 |
Aug 21 2020 |
27844 |
689.6 |
Aug 14 2020 |
27883 |
689.6 |
Aug 07 2020 |
28088 |
689.6 |
Jul 31 2020 |
28220 |
689.6 |
Jul 24 2020 |
28220 |
689.6 |
Jul 17 2020 |
28251 |
689.6 |
Jul 10 2020 |
28301 |
689.6 |
Jul 03 2020 |
28420 |
689.6 |
Jun 26 2020 |
28420 |
689.6 |
Jun 19 2020 |
28420 |
689.6 |
Jun 12 2020 |
28437 |
689.6 |
Jun 05 2020 |
28487 |
689.6 |
May 29 2020 |
28521 |
689.6 |
May 22 2020 |
28589 |
689.6 |
May 15 2020 |
28591 |
689.6 |
May 08 2020 |
28609 |
689.6 |
May 01 2020 |
28621 |
689.6 |
Apr 24 2020 |
28707 |
689.6 |
Apr 17 2020 |
28708 |
689.6 |
Apr 10 2020 |
28708 |
689.6 |
Apr 03 2020 |
28708 |
689.6 |
Mar 27 2020 |
28708 |
689.6 |
Mar 20 2020 |
28727 |
689.6 |
Mar 13 2020 |
28727 |
689.6 |
Mar 06 2020 |
28727 |
689.6 |
Feb 28 2020 |
28717 |
689.6 |
Feb 21 2020 |
28792 |
689.6 |
Feb 14 2020 |
28801 |
689.6 |
Feb 07 2020 |
28829 |
689.6 |
Jan 31 2020 |
28849 |
689.6 |
Jan 24 2020 |
28398 |
689.6 |
Jan 17 2020 |
28483 |
689.6 |
Jan 10 2020 |
29269 |
689.6 |
Jan 03 2020 |
29077 |
689.6 |
Dec 27 2019 |
29089 |
689.6 |
Dec 20 2019 |
29138 |
689.6 |
Dec 13 2019 |
29215 |
689.6 |
Dec 06 2019 |
29158 |
689.6 |
Nov 29 2019 |
29847 |
689.6 |
Nov 22 2019 |
30028 |
689.6 |
Nov 15 2019 |
30373 |
689.6 |
Nov 08 2019 |
30950 |
689.6 |
Nov 01 2019 |
31235 |
689.6 |
Oct 25 2019 |
31485 |
689.6 |
Oct 18 2019 |
31027 |
689.6 |
Oct 11 2019 |
31446 |
688.11 |
Oct 04 2019 |
30820 |
668.22 |
Sep 27 2019 |
30325 |
657.74 |
Sep 20 2019 |
29850 |
653.58 |
Sep 13 2019 |
28998 |
640.6 |
Sep 06 2019 |
28426 |
640.6 |
Aug 30 2019 |
28547 |
640.6 |
Aug 23 2019 |
28566 |
640.6 |
Aug 16 2019 |
28276 |
640.6 |
Aug 09 2019 |
28276 |
640.6 |
Aug 02 2019 |
28292 |
640.6 |
Jul 26 2019 |
28312 |
640.6 |
Jul 19 2019 |
28326 |
640.6 |
Jul 12 2019 |
28376 |
640.6 |
Jul 05 2019 |
28391 |
640.6 |
Jun 28 2019 |
28451 |
640.6 |
Jun 21 2019 |
28482 |
640.6 |
Jun 14 2019 |
28471 |
640.6 |
Jun 07 2019 |
28443 |
640.6 |
May 31 2019 |
28479 |
640.6 |
May 24 2019 |
28482 |
640.6 |
May 17 2019 |
28529 |
640.6 |
May 10 2019 |
28519 |
640.6 |
May 03 2019 |
28553 |
640.6 |
Apr 26 2019 |
28549 |
640.6 |
Apr 19 2019 |
28558 |
640.6 |
Apr 12 2019 |
28570 |
640.6 |
Apr 05 2019 |
28570 |
640.6 |
Mar 29 2019 |
28571 |
640.6 |
Mar 22 2019 |
28551 |
640.6 |
Mar 15 2019 |
28562 |
640.6 |
Mar 08 2019 |
28455 |
640.6 |
Mar 01 2019 |
28462 |
640.6 |
Feb 22 2019 |
28452 |
640.6 |
Feb 15 2019 |
28460 |
640.6 |
Feb 08 2019 |
28419 |
640.6 |
Feb 01 2019 |
28446 |
640.6 |
Jan 25 2019 |
28461 |
640.6 |
Jan 18 2019 |
27931 |
640.6 |
Jan 11 2019 |
28676 |
640.6 |
Jan 04 2019 |
28853 |
640.6 |
Dec 28 2018 |
28756 |
640.6 |
Dec 21 2018 |
28539 |
640.6 |
Dec 14 2018 |
28744 |
640.6 |
Dec 07 2018 |
29117 |
640.6 |
Nov 30 2018 |
29573 |
640.6 |
Nov 23 2018 |
29919 |
640.6 |
Nov 16 2018 |
30646 |
640.6 |
Nov 09 2018 |
30882 |
640.6 |
Nov 02 2018 |
31139 |
640.6 |
Oct 26 2018 |
31020 |
640.6 |
Oct 19 2018 |
31251 |
640.6 |
Oct 12 2018 |
31042 |
640.6 |
Oct 07 2016 |
31145 |
606.24 |
Sep 30 2016 |
31098 |
606.24 |
Sep 23 2016 |
30588 |
606.24 |
Sep 16 2016 |
30103 |
606.24 |
Sep 09 2016 |
29590 |
606.24 |
Sep 02 2016 |
29515 |
606.24 |
Aug 26 2016 |
29557 |
606.24 |
Aug 19 2016 |
29012 |
606.24 |
Aug 12 2016 |
29003 |
606.24 |
Aug 05 2016 |
29024 |
606.24 |
Jul 29 2016 |
29026 |
606.24 |
Jul 22 2016 |
28995 |
606.24 |
Jun 28 2016 |
28997 |
606.24 |
Jun 21 2016 |
29079 |
606.24 |
Jun 14 2016 |
29079 |
606.24 |
Jun 07 2016 |
29081 |
606.24 |
May 31 2016 |
29087 |
606.24 |
May 24 2016 |
29087 |
606.24 |
May 17 2016 |
29061 |
606.24 |
May 10 2016 |
29062 |
606.24 |
May 03 2016 |
29068 |
606.24 |
Apr 26 2016 |
29063 |
606.24 |
Apr 19 2016 |
29020 |
606.24 |
Apr 12 2016 |
29085 |
606.24 |
Apr 05 2016 |
29085 |
606.24 |
Mar 29 2016 |
29085 |
606.24 |
Mar 22 2016 |
29066 |
606.24 |
Mar 15 2016 |
29067 |
606.24 |
Mar 08 2016 |
29091 |
606.24 |
Mar 01 2016 |
29086 |
606.24 |
Feb 23 2016 |
29083 |
606.24 |
Feb 16 2016 |
28996 |
606.24 |
Feb 09 2016 |
28996 |
606.24 |
Feb 02 2016 |
28934 |
606.24 |
Jan 26 2016 |
28978 |
606.24 |
Jan 19 2016 |
28993 |
606.24 |
Jan 12 2016 |
28561 |
606.24 |
Jan 05 2016 |
29033 |
606.24 |
Dec 29 2015 |
29070 |
606.24 |
Dec 22 2015 |
28851 |
606.24 |
Dec 15 2015 |
28720 |
606.24 |
Dec 08 2015 |
29058 |
606.24 |
Dec 01 2015 |
29176 |
606.24 |
Nov 24 2015 |
28901 |
606.24 |
Nov 17 2015 |
28579 |
606.24 |
Nov 10 2015 |
28658 |
606.24 |
Nov 03 2015 |
28985 |
608.69 |
Oct 27 2015 |
29114 |
608.69 |
Oct 20 2015 |
29133 |
608.69 |
Oct 13 2015 |
26443 |
585.8 |
Oct 06 2015 |
26568 |
587.2 |
Sep 29 2015 |
26548 |
587.2 |
Sep 22 2015 |
18926 |
587.2 |
Sep 15 2015 |
25316 |
602.87 |
Sep 14 2015 |
26749 |
602.87 |
Sep 07 2015 |
27344 |
611.49 |
Aug 31 2015 |
27460 |
611.49 |
Aug 24 2015 |
27360 |
611.49 |
Aug 17 2015 |
27412 |
611.49 |
Aug 10 2015 |
27427 |
611.49 |
Aug 03 2015 |
27427 |
611.49 |
Jul 27 2015 |
27427 |
611.49 |
Jul 20 2015 |
27426 |
611.49 |
Jul 13 2015 |
27426 |
611.49 |
Jul 06 2015 |
27426 |
611.49 |
Jun 29 2015 |
27426 |
611.49 |
Jun 22 2015 |
27426 |
611.49 |
Jun 15 2015 |
27426 |
611.49 |
Jun 08 2015 |
27623 |
611.49 |
Jun 01 2015 |
27623 |
611.49 |
May 25 2015 |
27623 |
611.49 |
May 18 2015 |
27623 |
611.49 |
May 11 2015 |
27623 |
611.49 |
May 04 2015 |
27623 |
611.49 |
Apr 27 2015 |
27593 |
611.49 |
Apr 20 2015 |
27576 |
611.49 |
Apr 13 2015 |
27574 |
611.49 |
Apr 06 2015 |
27614 |
611.49 |
Mar 30 2015 |
27614 |
611.49 |
Mar 23 2015 |
27635 |
611.49 |
Mar 16 2015 |
27605 |
611.49 |
Mar 09 2015 |
27604 |
611.49 |
Mar 02 2015 |
27586 |
611.49 |
Feb 23 2015 |
27401 |
611.49 |
Feb 16 2015 |
27369 |
611.49 |
Feb 09 2015 |
27379 |
611.49 |
Feb 02 2015 |
27390 |
611.49 |
Jan 26 2015 |
27370 |
611.49 |
Jan 19 2015 |
27343 |
611.49 |
Jan 12 2015 |
27197 |
611.49 |
Jan 05 2015 |
27528 |
611.49 |
Dec 29 2014 |
27527 |
611.49 |
Dec 22 2014 |
27592 |
611.49 |
Dec 15 2014 |
27195 |
611.49 |
Dec 08 2014 |
27476 |
611.49 |
Dec 01 2014 |
27627 |
611.49 |
Nov 24 2014 |
27637 |
611.49 |
Nov 17 2014 |
27916 |
611.49 |
Nov 10 2014 |
28150 |
611.58 |
Nov 03 2014 |
28123 |
611.58 |
Oct 27 2014 |
29853 |
635.44 |
Oct 20 2014 |
30015 |
635.44 |
Oct 13 2014 |
30778 |
647.94 |
Oct 06 2014 |
30179 |
647.94 |
Sep 29 2014 |
30378 |
647.94 |
Sep 22 2014 |
30409 |
645.99 |