| Oct 26 2018 |
23400 |
540 |
| Oct 19 2018 |
19739 |
500.23 |
| Oct 12 2018 |
19651 |
500.23 |
| Oct 05 2018 |
19348 |
500.23 |
| Sep 28 2018 |
20718 |
513.49 |
| Sep 21 2018 |
22560 |
533.09 |
| Sep 14 2018 |
22650 |
536.87 |
| Sep 07 2018 |
22491 |
536.87 |
| Aug 31 2018 |
22276 |
536.87 |
| Aug 24 2018 |
22198 |
536.87 |
| Aug 17 2018 |
22185 |
536.87 |
| Aug 10 2018 |
22200 |
536.87 |
| Aug 03 2018 |
22233 |
536.87 |
| Jul 27 2018 |
22248 |
536.87 |
| Jul 20 2018 |
22271 |
536.87 |
| Jul 13 2018 |
22269 |
536.87 |
| Jul 06 2018 |
22231 |
536.87 |
| Jun 29 2018 |
22295 |
536.87 |
| Jun 22 2018 |
22295 |
536.87 |
| Jun 15 2018 |
22316 |
536.87 |
| Jun 08 2018 |
22349 |
536.87 |
| Jun 01 2018 |
22331 |
536.87 |
| May 25 2018 |
22358 |
536.87 |
| May 18 2018 |
22312 |
536.87 |
| May 11 2018 |
22342 |
536.87 |
| May 04 2018 |
22441 |
536.87 |
| Apr 27 2018 |
22431 |
536.87 |
| Apr 20 2018 |
22489 |
536.87 |
| Apr 13 2018 |
22482 |
536.87 |
| Apr 06 2018 |
22482 |
536.87 |
| Mar 30 2018 |
22483 |
536.87 |
| Mar 23 2018 |
22483 |
536.87 |
| Mar 16 2018 |
22466 |
536.87 |
| Mar 09 2018 |
22466 |
536.87 |
| Mar 02 2018 |
22475 |
536.87 |
| Feb 23 2018 |
22468 |
536.87 |
| Feb 16 2018 |
22486 |
536.87 |
| Feb 09 2018 |
22479 |
536.87 |
| Feb 02 2018 |
22498 |
536.87 |
| Jan 26 2018 |
22533 |
536.87 |
| Jan 19 2018 |
22456 |
536.87 |
| Jan 12 2018 |
21995 |
536.87 |
| Jan 05 2018 |
22207 |
536.87 |
| Dec 29 2017 |
22277 |
536.87 |
| Dec 22 2017 |
22264 |
536.87 |
| Dec 15 2017 |
22268 |
536.87 |
| Dec 08 2017 |
22686 |
536.87 |
| Dec 01 2017 |
22934 |
536.87 |
| Nov 24 2017 |
22961 |
536.87 |
| Nov 17 2017 |
23245 |
536.87 |
| Nov 10 2017 |
23848 |
536.87 |
| Nov 03 2017 |
23912 |
536.87 |
| Oct 27 2017 |
23913 |
536.09 |
| Oct 20 2017 |
24129 |
539.32 |
| Oct 13 2017 |
23856 |
539.32 |
| Oct 06 2017 |
24160 |
544.54 |
| Sep 29 2017 |
24225 |
545.68 |
| Sep 22 2017 |
22634 |
530.27 |
| Sep 15 2017 |
21271 |
516.54 |
| Sep 08 2017 |
21059 |
516.54 |
| Sep 01 2017 |
21087 |
516.54 |
| Aug 25 2017 |
21085 |
516.54 |
| Aug 18 2017 |
21113 |
516.54 |
| Aug 11 2017 |
21006 |
516.54 |
| Aug 04 2017 |
21032 |
516.54 |
| Jul 28 2017 |
21028 |
516.54 |
| Jul 21 2017 |
21050 |
516.54 |
| Jul 14 2017 |
21056 |
516.54 |
| Jul 07 2017 |
21052 |
516.54 |
| Jun 30 2017 |
21060 |
516.54 |
| Jun 23 2017 |
21060 |
516.54 |
| Jun 16 2017 |
21055 |
516.54 |
| Jun 09 2017 |
21025 |
516.54 |
| Jun 02 2017 |
21030 |
516.54 |
| May 26 2017 |
20853 |
516.54 |
| May 19 2017 |
20883 |
516.54 |
| May 12 2017 |
20821 |
516.54 |
| May 05 2017 |
20750 |
516.54 |
| Apr 28 2017 |
20721 |
516.54 |
| Apr 21 2017 |
20687 |
516.54 |
| Apr 14 2017 |
20723 |
516.54 |
| Apr 07 2017 |
20724 |
516.54 |
| Mar 31 2017 |
20723 |
516.54 |
| Mar 24 2017 |
20725 |
516.54 |
| Mar 17 2017 |
20717 |
516.54 |
| Mar 10 2017 |
20737 |
516.54 |
| Mar 03 2017 |
20737 |
516.54 |
| Feb 24 2017 |
20741 |
516.54 |
| Feb 17 2017 |
20758 |
516.54 |
| Feb 10 2017 |
20779 |
516.54 |
| Feb 03 2017 |
20774 |
516.54 |
| Jan 27 2017 |
20760 |
516.54 |
| Jan 20 2017 |
20779 |
516.54 |
| Jan 13 2017 |
20806 |
516.54 |
| Jan 06 2017 |
21077 |
516.54 |
| Dec 30 2016 |
21157 |
516.54 |
| Dec 23 2016 |
21156 |
516.54 |
| Dec 16 2016 |
21218 |
516.54 |
| Dec 09 2016 |
21343 |
516.54 |
| Dec 02 2016 |
21791 |
516.54 |
| Nov 25 2016 |
21665 |
516.54 |
| Nov 18 2016 |
21969 |
516.54 |
| Nov 11 2016 |
22287 |
516.54 |
| Nov 04 2016 |
24384 |
535.76 |
| Oct 28 2016 |
22338 |
515.85 |
| Oct 21 2016 |
24869 |
539.85 |
| Oct 14 2016 |
23190 |
522.81 |
| Oct 07 2016 |
23616 |
528.4 |
| Sep 30 2016 |
23567 |
528.4 |
| Sep 23 2016 |
23111 |
528.4 |
| Sep 16 2016 |
24624 |
547.8 |
| Sep 09 2016 |
23232 |
537.13 |
| Sep 02 2016 |
23144 |
537.13 |
| Aug 26 2016 |
23173 |
537.13 |
| Aug 19 2016 |
22734 |
537.13 |
| Aug 12 2016 |
22720 |
537.13 |
| Aug 05 2016 |
22741 |
537.13 |
| Jul 29 2016 |
22743 |
537.13 |
| Jul 22 2016 |
22715 |
537.13 |
| Jun 28 2016 |
22717 |
537.13 |
| Jun 21 2016 |
22785 |
537.13 |
| Jun 14 2016 |
22785 |
537.13 |
| Jun 07 2016 |
22787 |
537.13 |
| May 31 2016 |
22796 |
537.13 |
| May 24 2016 |
22796 |
537.13 |
| May 17 2016 |
22775 |
537.13 |
| May 10 2016 |
22776 |
537.13 |
| May 03 2016 |
22784 |
537.13 |
| Apr 26 2016 |
22777 |
537.13 |
| Apr 19 2016 |
22741 |
537.13 |
| Apr 12 2016 |
22794 |
537.13 |
| Apr 05 2016 |
22794 |
537.13 |
| Mar 29 2016 |
22794 |
537.13 |
| Mar 22 2016 |
22777 |
537.13 |
| Mar 15 2016 |
22776 |
537.13 |
| Mar 08 2016 |
22797 |
537.13 |
| Mar 01 2016 |
22793 |
537.13 |
| Feb 23 2016 |
22791 |
537.13 |
| Feb 16 2016 |
22717 |
537.13 |
| Feb 09 2016 |
22717 |
537.13 |
| Feb 02 2016 |
22655 |
537.13 |
| Jan 26 2016 |
22701 |
537.13 |
| Jan 19 2016 |
22709 |
537.13 |
| Jan 12 2016 |
22271 |
537.13 |
| Jan 05 2016 |
22706 |
537.13 |
| Dec 29 2015 |
22737 |
537.13 |
| Dec 22 2015 |
22545 |
537.13 |
| Dec 15 2015 |
22446 |
537.13 |
| Dec 08 2015 |
22783 |
537.13 |
| Dec 01 2015 |
22857 |
537.13 |
| Nov 24 2015 |
22640 |
537.13 |
| Nov 17 2015 |
21845 |
532.11 |
| Nov 10 2015 |
21880 |
532.11 |
| Nov 03 2015 |
23493 |
547.87 |
| Oct 27 2015 |
25347 |
565.85 |
| Oct 20 2015 |
23425 |
546.48 |
| Oct 13 2015 |
26440 |
585.79 |
| Oct 06 2015 |
26436 |
585.79 |
| Sep 29 2015 |
26425 |
585.79 |
| Sep 22 2015 |
1803 |
602.43 |
| Sep 15 2015 |
339 |
602.43 |
| Sep 14 2015 |
27143 |
607.66 |
| Sep 07 2015 |
26758 |
604.3 |
| Aug 31 2015 |
26857 |
604.3 |
| Aug 24 2015 |
26746 |
604.3 |
| Aug 17 2015 |
26793 |
604.3 |
| Aug 10 2015 |
26815 |
604.3 |
| Aug 03 2015 |
26815 |
604.3 |
| Jul 27 2015 |
26815 |
604.3 |
| Jul 20 2015 |
26814 |
604.3 |
| Jul 13 2015 |
26815 |
604.3 |
| Jul 06 2015 |
26815 |
604.3 |
| Jun 29 2015 |
26815 |
604.3 |
| Jun 22 2015 |
26815 |
604.3 |
| Jun 15 2015 |
26815 |
604.3 |
| Jun 08 2015 |
27008 |
604.3 |
| Jun 01 2015 |
27008 |
604.3 |
| May 25 2015 |
27008 |
604.3 |
| May 18 2015 |
27008 |
604.3 |
| May 11 2015 |
27008 |
604.3 |
| May 04 2015 |
27008 |
604.3 |
| Apr 27 2015 |
26978 |
604.3 |
| Apr 20 2015 |
26961 |
604.3 |
| Apr 13 2015 |
26960 |
604.3 |
| Apr 06 2015 |
26999 |
604.3 |
| Mar 30 2015 |
26999 |
604.3 |
| Mar 23 2015 |
27023 |
604.3 |
| Mar 16 2015 |
26993 |
604.3 |
| Mar 09 2015 |
26992 |
604.3 |
| Mar 02 2015 |
26971 |
604.3 |
| Feb 23 2015 |
26789 |
604.3 |
| Feb 16 2015 |
26759 |
604.3 |
| Feb 09 2015 |
26769 |
604.3 |
| Feb 02 2015 |
26779 |
604.3 |
| Jan 26 2015 |
26759 |
604.3 |
| Jan 19 2015 |
26734 |
604.3 |
| Jan 12 2015 |
26592 |
604.3 |
| Jan 05 2015 |
26924 |
604.3 |
| Dec 29 2014 |
26925 |
604.3 |
| Dec 22 2014 |
26988 |
604.3 |
| Dec 15 2014 |
26600 |
604.3 |
| Dec 08 2014 |
26880 |
604.3 |
| Dec 01 2014 |
27066 |
604.3 |
| Nov 24 2014 |
28239 |
619.08 |
| Nov 17 2014 |
29344 |
629.74 |
| Nov 10 2014 |
29345 |
626.62 |
| Nov 03 2014 |
29286 |
626.62 |
| Oct 27 2014 |
29890 |
636 |
| Oct 20 2014 |
30056 |
636 |
| Oct 13 2014 |
29253 |
625.42 |
| Oct 06 2014 |
28723 |
625.42 |
| Sep 29 2014 |
28939 |
625.42 |
| Sep 22 2014 |
29075 |
625.42 |
