Nov 03 2017 |
15877 |
461.06 |
Oct 27 2017 |
15863 |
461.06 |
Oct 20 2017 |
15851 |
461.06 |
Oct 13 2017 |
15646 |
461.06 |
Oct 06 2017 |
15631 |
462.41 |
Sep 29 2017 |
14419 |
451.14 |
Sep 22 2017 |
14399 |
451.14 |
Sep 15 2017 |
14441 |
451.14 |
Sep 08 2017 |
14300 |
451.14 |
Sep 01 2017 |
13937 |
447.51 |
Aug 25 2017 |
13949 |
447.51 |
Aug 18 2017 |
13977 |
447.51 |
Aug 11 2017 |
13905 |
447.51 |
Aug 04 2017 |
13928 |
447.51 |
Jul 28 2017 |
13927 |
447.51 |
Jul 21 2017 |
13949 |
447.51 |
Jul 14 2017 |
13950 |
447.51 |
Jul 07 2017 |
13947 |
447.51 |
Jun 30 2017 |
13959 |
447.51 |
Jun 23 2017 |
13959 |
447.51 |
Jun 16 2017 |
13958 |
447.51 |
Jun 09 2017 |
13935 |
447.51 |
Jun 02 2017 |
13934 |
447.51 |
May 26 2017 |
13795 |
447.51 |
May 19 2017 |
13814 |
447.51 |
May 12 2017 |
13765 |
447.51 |
May 05 2017 |
13729 |
447.51 |
Apr 28 2017 |
13710 |
447.51 |
Apr 21 2017 |
13694 |
447.51 |
Apr 14 2017 |
13716 |
447.51 |
Apr 07 2017 |
13717 |
447.51 |
Mar 31 2017 |
13717 |
447.51 |
Mar 24 2017 |
13717 |
447.51 |
Mar 17 2017 |
13704 |
447.51 |
Mar 10 2017 |
13720 |
447.51 |
Mar 03 2017 |
13720 |
447.51 |
Feb 24 2017 |
13722 |
447.51 |
Feb 17 2017 |
13733 |
447.51 |
Feb 10 2017 |
13750 |
447.51 |
Feb 03 2017 |
13740 |
447.51 |
Jan 27 2017 |
13744 |
447.51 |
Jan 20 2017 |
13767 |
447.51 |
Jan 13 2017 |
13783 |
447.51 |
Jan 06 2017 |
14007 |
447.51 |
Dec 30 2016 |
14063 |
447.51 |
Dec 23 2016 |
14067 |
447.51 |
Dec 16 2016 |
14104 |
447.51 |
Dec 09 2016 |
14159 |
447.51 |
Dec 02 2016 |
14456 |
447.51 |
Nov 25 2016 |
14366 |
447.51 |
Nov 18 2016 |
14907 |
451.1 |
Nov 11 2016 |
15122 |
451.1 |
Nov 04 2016 |
14754 |
448.2 |
Oct 28 2016 |
14631 |
447.83 |
Oct 21 2016 |
14755 |
447.83 |
Oct 14 2016 |
14635 |
447.83 |
Oct 07 2016 |
14576 |
447.91 |
Sep 30 2016 |
15431 |
455.29 |
Sep 23 2016 |
15165 |
455.29 |
Sep 16 2016 |
14850 |
455.29 |
Sep 09 2016 |
14761 |
455.29 |
Sep 02 2016 |
15981 |
467.24 |
Aug 26 2016 |
16010 |
467.24 |
Aug 19 2016 |
15680 |
467.24 |
Aug 12 2016 |
15668 |
467.24 |
Aug 05 2016 |
15686 |
467.24 |
Jul 29 2016 |
15687 |
467.24 |
Jul 22 2016 |
15664 |
467.24 |
Jun 28 2016 |
15666 |
467.24 |
Jun 21 2016 |
15723 |
467.24 |
Jun 14 2016 |
15723 |
467.24 |
Jun 07 2016 |
15724 |
467.24 |
May 31 2016 |
15734 |
467.24 |
May 24 2016 |
15734 |
467.24 |
May 17 2016 |
15720 |
467.24 |
May 10 2016 |
15720 |
467.24 |
May 03 2016 |
15721 |
467.24 |
Apr 26 2016 |
15721 |
467.24 |
Apr 19 2016 |
15701 |
467.24 |
Apr 12 2016 |
15737 |
467.24 |
Apr 05 2016 |
15737 |
467.24 |
Mar 29 2016 |
15737 |
467.24 |
Mar 22 2016 |
15728 |
467.24 |
Mar 15 2016 |
15726 |
467.24 |
Mar 08 2016 |
15742 |
467.24 |
Mar 01 2016 |
15739 |
467.24 |
Feb 23 2016 |
15735 |
467.24 |
Feb 16 2016 |
15675 |
467.24 |
Feb 09 2016 |
15675 |
467.24 |
Feb 02 2016 |
15623 |
467.24 |
Jan 26 2016 |
15658 |
467.24 |
Jan 19 2016 |
15664 |
467.24 |
Jan 12 2016 |
15231 |
467.24 |
Jan 05 2016 |
15606 |
467.24 |
Dec 29 2015 |
15614 |
467.24 |
Dec 22 2015 |
15469 |
467.24 |
Dec 15 2015 |
15354 |
467.24 |
Dec 08 2015 |
15584 |
467.24 |
Dec 01 2015 |
15580 |
467.24 |
Nov 24 2015 |
16601 |
477.95 |
Nov 17 2015 |
15859 |
473.72 |
Nov 10 2015 |
17362 |
488.2 |
Nov 03 2015 |
17318 |
487.47 |
Oct 27 2015 |
17222 |
486.79 |
Oct 20 2015 |
16069 |
476.51 |
Oct 13 2015 |
17770 |
497.76 |
Oct 06 2015 |
17749 |
497.76 |
Sep 29 2015 |
17842 |
497.76 |
Sep 22 2015 |
6351 |
498.65 |
Sep 15 2015 |
10702 |
498.65 |
Sep 14 2015 |
18642 |
512.67 |
Sep 07 2015 |
18095 |
507.36 |
Aug 31 2015 |
18961 |
515.99 |
Aug 24 2015 |
18872 |
515.99 |
Aug 17 2015 |
18905 |
515.99 |
Aug 10 2015 |
18916 |
515.99 |
Aug 03 2015 |
18915 |
515.99 |
Jul 27 2015 |
18915 |
515.99 |
Jul 20 2015 |
18914 |
515.99 |
Jul 13 2015 |
18914 |
515.99 |
Jul 06 2015 |
18914 |
515.99 |
Jun 29 2015 |
18914 |
515.99 |
Jun 22 2015 |
18914 |
515.99 |
Jun 15 2015 |
18914 |
515.99 |
Jun 08 2015 |
19045 |
515.99 |
Jun 01 2015 |
19045 |
515.99 |
May 25 2015 |
19045 |
515.99 |
May 18 2015 |
19045 |
515.99 |
May 11 2015 |
19045 |
515.99 |
May 04 2015 |
19045 |
515.99 |
Apr 27 2015 |
19028 |
515.99 |
Apr 20 2015 |
19013 |
515.99 |
Apr 13 2015 |
19012 |
515.99 |
Apr 06 2015 |
19044 |
515.99 |
Mar 30 2015 |
19044 |
515.99 |
Mar 23 2015 |
19065 |
515.99 |
Mar 16 2015 |
19052 |
515.99 |
Mar 09 2015 |
19051 |
515.99 |
Mar 02 2015 |
19040 |
515.99 |
Feb 23 2015 |
18910 |
515.99 |
Feb 16 2015 |
18886 |
515.99 |
Feb 09 2015 |
18896 |
515.99 |
Feb 02 2015 |
18905 |
515.99 |
Jan 26 2015 |
18893 |
515.99 |
Jan 19 2015 |
18875 |
515.99 |
Jan 12 2015 |
18734 |
515.99 |
Jan 05 2015 |
19031 |
515.99 |
Dec 29 2014 |
19026 |
515.99 |
Dec 22 2014 |
19084 |
515.99 |
Dec 15 2014 |
18819 |
515.99 |
Dec 08 2014 |
18978 |
515.99 |
Dec 01 2014 |
19107 |
515.99 |
Nov 24 2014 |
19601 |
520.53 |
Nov 17 2014 |
19777 |
520.53 |
Nov 10 2014 |
22011 |
540.72 |
Nov 03 2014 |
21934 |
540.72 |
Oct 27 2014 |
23037 |
553.28 |
Oct 20 2014 |
23206 |
553.28 |
Oct 13 2014 |
23103 |
553.28 |
Oct 06 2014 |
21541 |
540 |
Sep 29 2014 |
21627 |
540 |
Sep 22 2014 |
21815 |
540 |