Nov 29 2019 |
9921 |
407.56 |
Nov 22 2019 |
9960 |
407.56 |
Nov 15 2019 |
10037 |
407.56 |
Nov 08 2019 |
10139 |
407.56 |
Nov 01 2019 |
12028 |
428.31 |
Oct 25 2019 |
14203 |
451.02 |
Oct 18 2019 |
13859 |
451.02 |
Oct 11 2019 |
14029 |
451.02 |
Oct 04 2019 |
14140 |
451.02 |
Sep 27 2019 |
14136 |
451.02 |
Sep 20 2019 |
12749 |
438.76 |
Sep 13 2019 |
11514 |
425.16 |
Sep 06 2019 |
11217 |
425.16 |
Aug 30 2019 |
11074 |
422.88 |
Aug 23 2019 |
11097 |
422.88 |
Aug 16 2019 |
11017 |
422.88 |
Aug 09 2019 |
11017 |
422.88 |
Aug 02 2019 |
11023 |
422.88 |
Jul 26 2019 |
11032 |
422.88 |
Jul 19 2019 |
11047 |
422.88 |
Jul 12 2019 |
11071 |
422.88 |
Jul 05 2019 |
11080 |
422.88 |
Jun 28 2019 |
11097 |
422.88 |
Jun 21 2019 |
11117 |
422.88 |
Jun 14 2019 |
11112 |
422.88 |
Jun 07 2019 |
11099 |
422.88 |
May 31 2019 |
11118 |
422.88 |
May 24 2019 |
11113 |
422.88 |
May 17 2019 |
11132 |
422.88 |
May 10 2019 |
11128 |
422.88 |
May 03 2019 |
11137 |
422.88 |
Apr 26 2019 |
11129 |
422.88 |
Apr 19 2019 |
11127 |
422.88 |
Apr 12 2019 |
11130 |
422.88 |
Apr 05 2019 |
11130 |
422.88 |
Mar 29 2019 |
11130 |
422.88 |
Mar 22 2019 |
11127 |
422.88 |
Mar 15 2019 |
11137 |
422.88 |
Mar 08 2019 |
11081 |
422.88 |
Mar 01 2019 |
11085 |
422.88 |
Feb 22 2019 |
11078 |
422.88 |
Feb 15 2019 |
11095 |
422.88 |
Feb 08 2019 |
11079 |
422.88 |
Feb 01 2019 |
11101 |
422.88 |
Jan 25 2019 |
11103 |
422.88 |
Jan 18 2019 |
10722 |
422.88 |
Jan 11 2019 |
11239 |
422.88 |
Jan 04 2019 |
11299 |
422.88 |
Dec 28 2018 |
11303 |
422.88 |
Dec 21 2018 |
11234 |
422.88 |
Dec 14 2018 |
11266 |
422.88 |
Dec 07 2018 |
12478 |
434.26 |
Nov 30 2018 |
12431 |
432.27 |
Nov 23 2018 |
12548 |
432.27 |
Nov 16 2018 |
12779 |
432.27 |
Nov 09 2018 |
12796 |
432.27 |
Nov 02 2018 |
14055 |
444.34 |
Oct 26 2018 |
12189 |
428.45 |
Oct 19 2018 |
12214 |
428.45 |
Oct 12 2018 |
12104 |
428.45 |
Oct 05 2018 |
11875 |
428.45 |
Sep 28 2018 |
11602 |
425.4 |
Sep 21 2018 |
11609 |
425.4 |
Sep 14 2018 |
11435 |
425.4 |
Sep 07 2018 |
11402 |
425.4 |
Aug 31 2018 |
11318 |
425.4 |
Aug 24 2018 |
11272 |
425.4 |
Aug 17 2018 |
11260 |
425.4 |
Aug 10 2018 |
11267 |
425.4 |
Aug 03 2018 |
11285 |
425.4 |
Jul 27 2018 |
11291 |
425.4 |
Jul 20 2018 |
11304 |
425.4 |
Jul 13 2018 |
11300 |
425.4 |
Jul 06 2018 |
11284 |
425.4 |
Jun 29 2018 |
11336 |
425.4 |
Jun 22 2018 |
11336 |
425.4 |
Jun 15 2018 |
11356 |
425.4 |
Jun 08 2018 |
11374 |
425.4 |
Jun 01 2018 |
11368 |
425.4 |
May 25 2018 |
11381 |
425.4 |
May 18 2018 |
11364 |
425.4 |
May 11 2018 |
11385 |
425.4 |
May 04 2018 |
11437 |
425.4 |
Apr 27 2018 |
11433 |
425.4 |
Apr 20 2018 |
11466 |
425.4 |
Apr 13 2018 |
11464 |
425.4 |
Apr 06 2018 |
11464 |
425.4 |
Mar 30 2018 |
11463 |
425.4 |
Mar 23 2018 |
11463 |
425.4 |
Mar 16 2018 |
11451 |
425.4 |
Mar 09 2018 |
11451 |
425.4 |
Mar 02 2018 |
11455 |
425.4 |
Feb 23 2018 |
11456 |
425.4 |
Feb 16 2018 |
11468 |
425.4 |
Feb 09 2018 |
11460 |
425.4 |
Feb 02 2018 |
11487 |
425.4 |
Jan 26 2018 |
11519 |
425.4 |
Jan 19 2018 |
11483 |
425.4 |
Jan 12 2018 |
11128 |
425.4 |
Jan 05 2018 |
11367 |
425.4 |
Dec 29 2017 |
11388 |
425.4 |
Dec 22 2017 |
11384 |
425.4 |
Dec 15 2017 |
11348 |
425.4 |
Dec 08 2017 |
11613 |
425.4 |
Dec 01 2017 |
12201 |
430.01 |
Nov 24 2017 |
12216 |
430.01 |
Nov 17 2017 |
12296 |
430.01 |
Nov 10 2017 |
12605 |
430.01 |
Nov 03 2017 |
12561 |
430.01 |
Oct 27 2017 |
15618 |
458.83 |
Oct 20 2017 |
17557 |
476.22 |
Oct 13 2017 |
16413 |
468.16 |
Oct 06 2017 |
22179 |
524.27 |
Sep 22 2017 |
25931 |
566.73 |
Sep 15 2017 |
25851 |
566.73 |
Sep 08 2017 |
25575 |
566.73 |
Sep 01 2017 |
23960 |
547.45 |
Aug 25 2017 |
22580 |
532.82 |
Aug 18 2017 |
22611 |
532.82 |
Aug 11 2017 |
22496 |
532.82 |
Aug 04 2017 |
22524 |
532.82 |
Jul 28 2017 |
22520 |
532.82 |
Jul 21 2017 |
22543 |
532.82 |
Jul 14 2017 |
22548 |
532.82 |
Jul 07 2017 |
22541 |
532.82 |
Jun 30 2017 |
22549 |
532.82 |
Jun 23 2017 |
22549 |
532.82 |
Jun 16 2017 |
22544 |
532.82 |
Jun 09 2017 |
22513 |
532.82 |
Jun 02 2017 |
22520 |
532.82 |
May 26 2017 |
22334 |
532.82 |
May 19 2017 |
22363 |
532.82 |
May 12 2017 |
22299 |
532.82 |
May 05 2017 |
22219 |
532.82 |
Apr 28 2017 |
22186 |
532.82 |
Apr 21 2017 |
22155 |
532.82 |
Apr 14 2017 |
22189 |
532.82 |
Apr 07 2017 |
22190 |
532.82 |
Mar 31 2017 |
22189 |
532.82 |
Mar 24 2017 |
22191 |
532.82 |
Mar 17 2017 |
22184 |
532.82 |
Mar 10 2017 |
22206 |
532.82 |
Mar 03 2017 |
22206 |
532.82 |
Feb 24 2017 |
22209 |
532.82 |
Feb 17 2017 |
22227 |
532.82 |
Feb 10 2017 |
22250 |
532.82 |
Feb 03 2017 |
22246 |
532.82 |
Jan 27 2017 |
22226 |
532.82 |
Jan 20 2017 |
22244 |
532.82 |
Jan 13 2017 |
22275 |
532.82 |
Jan 06 2017 |
22563 |
532.82 |
Dec 30 2016 |
22655 |
532.82 |
Dec 23 2016 |
22653 |
532.82 |
Dec 16 2016 |
22719 |
532.82 |
Dec 09 2016 |
22875 |
532.82 |
Dec 02 2016 |
23378 |
532.82 |
Nov 25 2016 |
23256 |
532.82 |
Nov 18 2016 |
23605 |
532.82 |
Nov 11 2016 |
24011 |
532.82 |
Nov 04 2016 |
24120 |
532.82 |
Oct 28 2016 |
24130 |
532.82 |
Oct 21 2016 |
24201 |
532.82 |
Oct 14 2016 |
24237 |
532.82 |
Oct 07 2016 |
20616 |
500.91 |
Sep 30 2016 |
18083 |
478.97 |
Sep 23 2016 |
17911 |
480.48 |
Sep 16 2016 |
15870 |
464.52 |
Sep 09 2016 |
14922 |
456.94 |
Sep 02 2016 |
14021 |
449.53 |
Aug 26 2016 |
14057 |
449.53 |
Aug 19 2016 |
13756 |
449.53 |
Aug 12 2016 |
13745 |
449.53 |
Aug 05 2016 |
13762 |
449.53 |
Jul 29 2016 |
13763 |
449.53 |
Jul 22 2016 |
13744 |
449.53 |
Jun 28 2016 |
13745 |
449.53 |
Jun 21 2016 |
13799 |
449.53 |
Jun 14 2016 |
13799 |
449.53 |
Jun 07 2016 |
13800 |
449.53 |
May 31 2016 |
13805 |
449.53 |
May 24 2016 |
13805 |
449.53 |
May 17 2016 |
13793 |
449.53 |
May 10 2016 |
13793 |
449.53 |
May 03 2016 |
13794 |
449.53 |
Apr 26 2016 |
13794 |
449.53 |
Apr 19 2016 |
13781 |
449.53 |
Apr 12 2016 |
13816 |
449.53 |
Apr 05 2016 |
13816 |
449.53 |
Mar 29 2016 |
13816 |
449.53 |
Mar 22 2016 |
13809 |
449.53 |
Mar 15 2016 |
13807 |
449.53 |
Mar 08 2016 |
13821 |
449.53 |
Mar 01 2016 |
13817 |
449.53 |
Feb 23 2016 |
13814 |
449.53 |
Feb 16 2016 |
13761 |
449.53 |
Feb 09 2016 |
13761 |
449.53 |
Feb 02 2016 |
13707 |
449.53 |
Jan 26 2016 |
13741 |
449.53 |
Jan 19 2016 |
13752 |
449.53 |
Jan 12 2016 |
13336 |
449.53 |
Jan 05 2016 |
13691 |
449.53 |
Dec 29 2015 |
13710 |
449.53 |
Dec 22 2015 |
13566 |
449.53 |
Dec 15 2015 |
13468 |
449.53 |
Dec 08 2015 |
13675 |
449.53 |
Dec 01 2015 |
13649 |
449.53 |
Nov 24 2015 |
13542 |
449.53 |
Nov 17 2015 |
13258 |
449.53 |
Nov 10 2015 |
13215 |
449.53 |
Nov 03 2015 |
13251 |
449.53 |
Oct 27 2015 |
12979 |
447.26 |
Oct 20 2015 |
12867 |
447.26 |
Oct 13 2015 |
12401 |
447.26 |
Oct 06 2015 |
14255 |
464.92 |
Sep 29 2015 |
14336 |
464.92 |
Sep 22 2015 |
13375 |
464.92 |
Sep 15 2015 |
16893 |
479.84 |
Sep 14 2015 |
16343 |
489.65 |
Sep 07 2015 |
16576 |
492.08 |
Aug 31 2015 |
15641 |
482.77 |
Aug 24 2015 |
15560 |
482.77 |
Aug 17 2015 |
15584 |
482.77 |
Aug 10 2015 |
15597 |
482.77 |
Aug 03 2015 |
15597 |
482.77 |
Jul 27 2015 |
15597 |
482.77 |
Jul 20 2015 |
15596 |
482.77 |
Jul 13 2015 |
15596 |
482.77 |
Jul 06 2015 |
15596 |
482.77 |
Jun 29 2015 |
15596 |
482.77 |
Jun 22 2015 |
15596 |
482.77 |
Jun 15 2015 |
15596 |
482.77 |
Jun 08 2015 |
15704 |
482.77 |
Jun 01 2015 |
15704 |
482.77 |
May 25 2015 |
15704 |
482.77 |
May 18 2015 |
15704 |
482.77 |
May 11 2015 |
15704 |
482.77 |
May 04 2015 |
15704 |
482.77 |
Apr 27 2015 |
15689 |
482.77 |
Apr 20 2015 |
15674 |
482.77 |
Apr 13 2015 |
15674 |
482.77 |
Apr 06 2015 |
15701 |
482.77 |
Mar 30 2015 |
15701 |
482.77 |
Mar 23 2015 |
15719 |
482.77 |
Mar 16 2015 |
15710 |
482.77 |
Mar 09 2015 |
15709 |
482.77 |
Mar 02 2015 |
15701 |
482.77 |
Feb 23 2015 |
15592 |
482.77 |
Feb 16 2015 |
15573 |
482.77 |
Feb 09 2015 |
15584 |
482.77 |
Feb 02 2015 |
15589 |
482.77 |
Jan 26 2015 |
15571 |
482.77 |
Jan 19 2015 |
15555 |
482.77 |
Jan 12 2015 |
15427 |
482.77 |
Jan 05 2015 |
15716 |
482.77 |
Dec 29 2014 |
15706 |
482.77 |
Dec 22 2014 |
15767 |
482.77 |
Dec 15 2014 |
15531 |
482.77 |
Dec 08 2014 |
15667 |
482.77 |
Dec 01 2014 |
15703 |
482.77 |
Nov 24 2014 |
15744 |
482.77 |
Nov 17 2014 |
15883 |
482.77 |
Nov 10 2014 |
15977 |
482.77 |
Nov 03 2014 |
16753 |
491.17 |
Oct 27 2014 |
16778 |
491.17 |
Oct 20 2014 |
16954 |
491.17 |
Oct 13 2014 |
16832 |
491.17 |
Oct 06 2014 |
15976 |
485.04 |
Sep 29 2014 |
16170 |
485.04 |
Sep 22 2014 |
15707 |
479.81 |