| Nov 09 2018 |
34030 |
736.6 |
| Nov 02 2018 |
31060 |
639.37 |
| Oct 26 2018 |
31116 |
642.19 |
| Oct 19 2018 |
31350 |
642.19 |
| Oct 12 2018 |
28945 |
609.23 |
| Oct 05 2018 |
28680 |
609.23 |
| Sep 28 2018 |
28783 |
609.23 |
| Sep 21 2018 |
28907 |
609.23 |
| Sep 14 2018 |
28523 |
609.23 |
| Sep 07 2018 |
28256 |
609.23 |
| Aug 31 2018 |
27957 |
609.23 |
| Aug 24 2018 |
27876 |
609.23 |
| Aug 17 2018 |
27865 |
609.23 |
| Aug 10 2018 |
27881 |
609.23 |
| Aug 03 2018 |
27915 |
609.23 |
| Jul 27 2018 |
27932 |
609.23 |
| Jul 20 2018 |
27960 |
609.23 |
| Jul 13 2018 |
27962 |
609.23 |
| Jul 06 2018 |
27934 |
609.23 |
| Jun 29 2018 |
28014 |
609.23 |
| Jun 22 2018 |
28014 |
609.23 |
| Jun 15 2018 |
28036 |
609.23 |
| Jun 08 2018 |
28076 |
609.23 |
| Jun 01 2018 |
28054 |
609.23 |
| May 25 2018 |
28090 |
609.23 |
| May 18 2018 |
28031 |
609.23 |
| May 11 2018 |
28061 |
609.23 |
| May 04 2018 |
28182 |
609.23 |
| Apr 27 2018 |
28168 |
609.23 |
| Apr 20 2018 |
28236 |
609.23 |
| Apr 13 2018 |
28229 |
609.23 |
| Apr 06 2018 |
28229 |
609.23 |
| Mar 30 2018 |
28228 |
609.23 |
| Mar 23 2018 |
28228 |
609.23 |
| Mar 16 2018 |
28209 |
609.23 |
| Mar 09 2018 |
28209 |
609.23 |
| Mar 02 2018 |
28217 |
609.23 |
| Feb 23 2018 |
28209 |
609.23 |
| Feb 16 2018 |
28226 |
609.23 |
| Feb 09 2018 |
28215 |
609.23 |
| Feb 02 2018 |
28244 |
609.23 |
| Jan 26 2018 |
28277 |
609.23 |
| Jan 19 2018 |
28164 |
609.23 |
| Jan 12 2018 |
27688 |
609.23 |
| Jan 05 2018 |
27884 |
609.23 |
| Dec 29 2017 |
27972 |
609.23 |
| Dec 22 2017 |
27966 |
609.23 |
| Dec 15 2017 |
28012 |
609.23 |
| Dec 08 2017 |
28452 |
609.23 |
| Dec 01 2017 |
28776 |
609.23 |
| Nov 24 2017 |
28805 |
609.23 |
| Nov 17 2017 |
29164 |
609.23 |
| Nov 10 2017 |
29958 |
609.23 |
| Nov 03 2017 |
32135 |
637.18 |
| Oct 27 2017 |
31739 |
627.93 |
| Oct 20 2017 |
31695 |
627.93 |
| Oct 13 2017 |
34930 |
700.08 |
| Oct 06 2017 |
34657 |
700.08 |
| Sep 29 2017 |
33119 |
661.19 |
| Sep 22 2017 |
31344 |
634.32 |
| Sep 15 2017 |
33143 |
664.93 |
| Sep 08 2017 |
30328 |
626.62 |
| Sep 01 2017 |
27615 |
590.38 |
| Aug 25 2017 |
27604 |
590.38 |
| Aug 18 2017 |
27635 |
590.38 |
| Aug 11 2017 |
27491 |
590.38 |
| Aug 04 2017 |
27520 |
590.38 |
| Jul 28 2017 |
27517 |
590.38 |
| Jul 21 2017 |
27547 |
590.38 |
| Jul 14 2017 |
27545 |
590.38 |
| Jul 07 2017 |
27537 |
590.38 |
| Jun 30 2017 |
27548 |
590.38 |
| Jun 23 2017 |
27546 |
590.38 |
| Jun 16 2017 |
27545 |
590.38 |
| Jun 09 2017 |
27519 |
590.38 |
| Jun 02 2017 |
27524 |
590.38 |
| May 26 2017 |
27308 |
590.38 |
| May 19 2017 |
27357 |
590.38 |
| May 12 2017 |
27292 |
590.38 |
| May 05 2017 |
27186 |
590.38 |
| Apr 28 2017 |
27145 |
590.38 |
| Apr 21 2017 |
27115 |
590.38 |
| Apr 14 2017 |
27161 |
590.38 |
| Apr 07 2017 |
27162 |
590.38 |
| Mar 31 2017 |
27161 |
590.38 |
| Mar 24 2017 |
27163 |
590.38 |
| Mar 17 2017 |
27156 |
590.38 |
| Mar 10 2017 |
27175 |
590.38 |
| Mar 03 2017 |
27175 |
590.38 |
| Feb 24 2017 |
27178 |
590.38 |
| Feb 17 2017 |
27196 |
590.38 |
| Feb 10 2017 |
27222 |
590.38 |
| Feb 03 2017 |
27217 |
590.38 |
| Jan 27 2017 |
27176 |
590.38 |
| Jan 20 2017 |
27189 |
590.38 |
| Jan 13 2017 |
27226 |
590.38 |
| Jan 06 2017 |
27566 |
590.38 |
| Dec 30 2016 |
27656 |
590.38 |
| Dec 23 2016 |
27649 |
590.38 |
| Dec 16 2016 |
27682 |
590.38 |
| Dec 09 2016 |
27907 |
590.38 |
| Dec 02 2016 |
28507 |
590.38 |
| Nov 25 2016 |
28388 |
590.38 |
| Nov 18 2016 |
28959 |
590.38 |
| Nov 11 2016 |
29468 |
590.38 |
| Nov 04 2016 |
29845 |
592.56 |
| Oct 28 2016 |
29907 |
592.56 |
| Oct 21 2016 |
28230 |
572.74 |
| Oct 14 2016 |
30140 |
592.98 |
| Oct 07 2016 |
29949 |
592.98 |
| Sep 30 2016 |
32551 |
623.33 |
| Sep 23 2016 |
34616 |
662.11 |
| Sep 16 2016 |
34056 |
662.11 |
| Sep 09 2016 |
34741 |
694 |
| Sep 02 2016 |
35500 |
740.5 |
| Aug 26 2016 |
35545 |
740.5 |
| Aug 19 2016 |
34952 |
740.5 |
| Aug 12 2016 |
34943 |
740.5 |
| Aug 05 2016 |
34964 |
740.5 |
| Jul 29 2016 |
34966 |
740.5 |
| Jul 22 2016 |
34933 |
740.5 |
| Jun 28 2016 |
34935 |
740.5 |
| Jun 21 2016 |
35022 |
740.5 |
| Jun 14 2016 |
35022 |
740.5 |
| Jun 07 2016 |
35024 |
740.5 |
| May 31 2016 |
35031 |
740.5 |
| May 24 2016 |
35031 |
740.5 |
| May 17 2016 |
35002 |
740.5 |
| May 10 2016 |
35003 |
740.5 |
| May 03 2016 |
35009 |
740.5 |
| Apr 26 2016 |
35004 |
740.5 |
| Apr 19 2016 |
34948 |
740.5 |
| Apr 12 2016 |
35026 |
740.5 |
| Apr 05 2016 |
35026 |
740.5 |
| Mar 29 2016 |
35026 |
740.5 |
| Mar 22 2016 |
35003 |
740.5 |
| Mar 15 2016 |
35004 |
740.5 |
| Mar 08 2016 |
35028 |
740.5 |
| Mar 01 2016 |
35023 |
740.5 |
| Feb 23 2016 |
35016 |
740.5 |
| Feb 16 2016 |
34927 |
740.5 |
| Feb 09 2016 |
34927 |
740.5 |
| Feb 02 2016 |
34857 |
740.5 |
| Jan 26 2016 |
34905 |
740.5 |
| Jan 19 2016 |
34918 |
740.5 |
| Jan 12 2016 |
34517 |
740.5 |
| Jan 05 2016 |
35196 |
758.17 |
| Dec 29 2015 |
35234 |
758.17 |
| Dec 22 2015 |
34990 |
758.17 |
| Dec 15 2015 |
34847 |
758.17 |
| Dec 08 2015 |
35241 |
758.17 |
| Dec 01 2015 |
35380 |
758.17 |
| Nov 24 2015 |
35085 |
758.17 |
| Nov 17 2015 |
34779 |
765.92 |
| Nov 10 2015 |
35000 |
782.08 |
| Nov 03 2015 |
35199 |
782.08 |
| Oct 27 2015 |
35540 |
817.56 |
| Oct 20 2015 |
35594 |
817.56 |
| Oct 13 2015 |
35004 |
834.92 |
| Oct 06 2015 |
34855 |
834.92 |
| Sep 29 2015 |
34630 |
834.92 |
| Sep 22 2015 |
19939 |
847.83 |
| Sep 15 2015 |
28261 |
878.67 |
| Sep 14 2015 |
33127 |
866.64 |
| Sep 07 2015 |
32965 |
867.94 |
| Aug 31 2015 |
33084 |
867.94 |
| Aug 24 2015 |
32972 |
867.94 |
| Aug 17 2015 |
33043 |
867.94 |
| Aug 10 2015 |
33061 |
867.94 |
| Aug 03 2015 |
33060 |
867.94 |
| Jul 27 2015 |
33060 |
867.94 |
| Jul 20 2015 |
33059 |
867.94 |
| Jul 13 2015 |
33060 |
867.94 |
| Jul 06 2015 |
33060 |
867.94 |
| Jun 29 2015 |
33060 |
867.94 |
| Jun 22 2015 |
33060 |
867.94 |
| Jun 15 2015 |
33060 |
867.94 |
| Jun 08 2015 |
33294 |
867.94 |
| Jun 01 2015 |
33294 |
867.94 |
| May 25 2015 |
33294 |
867.94 |
| May 18 2015 |
33294 |
867.94 |
| May 11 2015 |
33294 |
867.94 |
| May 04 2015 |
33294 |
867.94 |
| Apr 27 2015 |
33255 |
867.94 |
| Apr 20 2015 |
33237 |
867.94 |
| Apr 13 2015 |
33235 |
867.94 |
| Apr 06 2015 |
33288 |
867.94 |
| Mar 30 2015 |
33288 |
867.94 |
| Mar 23 2015 |
33310 |
867.94 |
| Mar 16 2015 |
33255 |
867.94 |
| Mar 09 2015 |
33253 |
867.94 |
| Mar 02 2015 |
33230 |
867.94 |
| Feb 23 2015 |
33026 |
867.94 |
| Feb 16 2015 |
32992 |
867.94 |
| Feb 09 2015 |
33002 |
867.94 |
| Feb 02 2015 |
33014 |
867.94 |
| Jan 26 2015 |
32992 |
867.94 |
| Jan 19 2015 |
32958 |
867.94 |
| Jan 12 2015 |
32814 |
867.94 |
| Jan 05 2015 |
33141 |
867.94 |
| Dec 29 2014 |
33166 |
867.94 |
| Dec 22 2014 |
33218 |
867.94 |
| Dec 15 2014 |
32765 |
867.94 |
| Dec 08 2014 |
33137 |
867.94 |
| Dec 01 2014 |
33290 |
867.94 |
| Nov 24 2014 |
33279 |
867.94 |
| Nov 17 2014 |
33636 |
867.94 |
| Nov 10 2014 |
33847 |
867.94 |
| Nov 03 2014 |
33905 |
851.35 |
| Oct 27 2014 |
33820 |
851.35 |
| Oct 20 2014 |
33894 |
851.35 |
| Oct 13 2014 |
33886 |
851.35 |
| Oct 06 2014 |
33221 |
851.35 |
| Sep 29 2014 |
33426 |
851.35 |
| Sep 22 2014 |
33594 |
851.35 |
