| Apr 25 2024 |
2612 |
348.15 |
| Apr 18 2024 |
2612 |
348.15 |
| Apr 11 2024 |
2612 |
348.15 |
| Apr 04 2024 |
2612 |
348.15 |
| Mar 28 2024 |
2612 |
348.15 |
| Mar 21 2024 |
2612 |
348.15 |
| Mar 14 2024 |
2612 |
348.15 |
| Mar 07 2024 |
2612 |
348.15 |
| Feb 29 2024 |
2612 |
348.15 |
| Feb 22 2024 |
2613 |
348.15 |
| Feb 15 2024 |
2616 |
348.15 |
| Feb 08 2024 |
2620 |
348.15 |
| Feb 01 2024 |
2624 |
348.15 |
| Jan 25 2024 |
2627 |
348.15 |
| Jan 18 2024 |
2631 |
348.15 |
| Jan 11 2024 |
2611 |
348.15 |
| Jan 04 2024 |
2629 |
348.15 |
| Dec 28 2023 |
2631 |
348.15 |
| Dec 21 2023 |
2627 |
348.15 |
| Dec 14 2023 |
2635 |
348.15 |
| Dec 07 2023 |
2050 |
355.25 |
| Nov 30 2023 |
3088 |
394.89 |
| Nov 23 2023 |
3086 |
394.89 |
| Nov 16 2023 |
3153 |
394.89 |
| Nov 09 2023 |
3014 |
394.89 |
| Nov 02 2023 |
2962 |
394.89 |
| Oct 26 2023 |
2903 |
393.64 |
| Oct 19 2023 |
3808 |
390.49 |
| Oct 12 2023 |
3675 |
390.49 |
| Oct 05 2023 |
3849 |
396.11 |
| Sep 28 2023 |
3845 |
396.11 |
| Sep 21 2023 |
3933 |
399.99 |
| Sep 14 2023 |
3989 |
399.99 |
| Sep 07 2023 |
3699 |
389.2 |
| Aug 31 2023 |
3702 |
389.2 |
| Aug 24 2023 |
3693 |
389.2 |
| Aug 17 2023 |
3689 |
389.2 |
| Aug 10 2023 |
3689 |
389.2 |
| Aug 03 2023 |
3698 |
389.2 |
| Jul 27 2023 |
3693 |
389.2 |
| Jul 20 2023 |
3645 |
389.2 |
| Jul 13 2023 |
3645 |
389.2 |
| Jul 06 2023 |
3627 |
389.2 |
| Jun 29 2023 |
3629 |
389.2 |
| Jun 22 2023 |
3629 |
389.2 |
| Jun 15 2023 |
3629 |
389.2 |
| Jun 08 2023 |
3632 |
389.2 |
| Jun 01 2023 |
3626 |
389.2 |
| May 25 2023 |
3621 |
389.2 |
| May 18 2023 |
3621 |
389.2 |
| May 11 2023 |
3621 |
389.2 |
| May 04 2023 |
3621 |
389.2 |
| Apr 27 2023 |
3623 |
389.2 |
| Apr 20 2023 |
3623 |
389.2 |
| Apr 13 2023 |
3623 |
389.2 |
| Apr 06 2023 |
3628 |
389.2 |
| Mar 30 2023 |
3627 |
389.2 |
| Mar 23 2023 |
3627 |
389.2 |
| Mar 16 2023 |
3627 |
389.2 |
| Mar 09 2023 |
3627 |
389.2 |
| Mar 02 2023 |
3628 |
389.2 |
| Feb 23 2023 |
3627 |
389.2 |
| Feb 16 2023 |
3628 |
389.2 |
| Feb 09 2023 |
3636 |
389.2 |
| Feb 02 2023 |
3642 |
389.2 |
| Jan 26 2023 |
3640 |
389.2 |
| Jan 19 2023 |
3627 |
389.2 |
| Jan 12 2023 |
3583 |
389.2 |
| Jan 05 2023 |
3615 |
389.2 |
| Dec 29 2022 |
3612 |
389.2 |
| Dec 22 2022 |
5631 |
389.2 |
| Dec 15 2022 |
5614 |
389.2 |
| Dec 08 2022 |
5595 |
389.2 |
| Dec 01 2022 |
5528 |
389.2 |
| Nov 24 2022 |
5531 |
389.2 |
| Nov 17 2022 |
5416 |
389.2 |
| Nov 10 2022 |
5326 |
389.2 |
| Nov 03 2022 |
5157 |
389.2 |
| Oct 27 2022 |
4954 |
393.59 |
| Oct 20 2022 |
4896 |
395.94 |
| Oct 13 2022 |
4823 |
395.94 |
| Oct 06 2022 |
2882 |
387.35 |
| Sep 29 2022 |
2238 |
360.37 |
| Sep 22 2022 |
2241 |
360.37 |
| Sep 15 2022 |
2224 |
360.37 |
| Dec 02 2021 |
3385 |
394.94 |
| Nov 25 2021 |
3563 |
399.65 |
| Nov 18 2021 |
7331 |
476.67 |
| Nov 11 2021 |
7194 |
472.25 |
| Nov 04 2021 |
7345 |
472.25 |
| Oct 28 2021 |
6378 |
432.76 |
| Oct 21 2021 |
6080 |
424.41 |
| Oct 14 2021 |
6151 |
424.41 |
| Oct 07 2021 |
5457 |
407.54 |
| Sep 30 2021 |
5267 |
400.7 |
| Sep 23 2021 |
5266 |
398.41 |
| Sep 16 2021 |
5376 |
398.41 |
| Sep 09 2021 |
5450 |
398.41 |
| Sep 02 2021 |
5551 |
398.41 |
| Aug 26 2021 |
5555 |
398.41 |
| Aug 19 2021 |
5563 |
398.41 |
| Aug 12 2021 |
5577 |
398.41 |
| Aug 05 2021 |
5589 |
398.41 |
| Jul 29 2021 |
5593 |
398.41 |
| Jun 03 2021 |
6980 |
398.41 |
| Dec 04 2020 |
4525 |
394.94 |
| Nov 27 2020 |
4615 |
399.65 |
| Nov 20 2020 |
8616 |
476.67 |
| Nov 13 2020 |
9313 |
472.25 |
| Nov 06 2020 |
10085 |
472.25 |
| Oct 30 2020 |
8493 |
432.76 |
| Oct 23 2020 |
8558 |
424.41 |
| Oct 16 2020 |
8980 |
424.41 |
| Oct 09 2020 |
8250 |
407.54 |
| Oct 02 2020 |
8051 |
400.7 |
| Sep 25 2020 |
8028 |
398.41 |
| Sep 18 2020 |
8245 |
398.41 |
| Sep 11 2020 |
8362 |
398.41 |
| Sep 04 2020 |
8476 |
398.41 |
| Aug 28 2020 |
8538 |
398.41 |
| Aug 21 2020 |
8577 |
398.41 |
| Aug 14 2020 |
8586 |
398.41 |
| Aug 07 2020 |
8669 |
398.41 |
| Jul 31 2020 |
8701 |
398.41 |
| Jul 24 2020 |
8701 |
398.41 |
| Jul 17 2020 |
8717 |
398.41 |
| Jul 10 2020 |
8740 |
398.41 |
| Jul 03 2020 |
8769 |
398.41 |
| Jun 26 2020 |
8769 |
398.41 |
| Jun 19 2020 |
8769 |
398.41 |
| Jun 12 2020 |
8774 |
398.41 |
| Jun 05 2020 |
8786 |
398.41 |
| May 29 2020 |
8801 |
398.41 |
| May 22 2020 |
8830 |
398.41 |
| May 15 2020 |
8830 |
398.41 |
| May 08 2020 |
8833 |
398.41 |
| May 01 2020 |
8836 |
398.41 |
| Apr 24 2020 |
8865 |
398.41 |
| Apr 17 2020 |
8865 |
398.41 |
| Apr 10 2020 |
8865 |
398.41 |
| Apr 03 2020 |
8865 |
398.41 |
| Mar 27 2020 |
8865 |
398.41 |
| Mar 20 2020 |
8872 |
398.41 |
| Mar 13 2020 |
8872 |
398.41 |
| Mar 06 2020 |
8872 |
398.41 |
| Feb 28 2020 |
8865 |
398.41 |
| Feb 21 2020 |
8903 |
398.41 |
| Feb 14 2020 |
8910 |
398.41 |
| Feb 07 2020 |
8921 |
398.41 |
| Jan 31 2020 |
8940 |
398.41 |
| Jan 24 2020 |
8634 |
398.41 |
| Jan 17 2020 |
8656 |
398.41 |
| Jan 10 2020 |
9159 |
398.41 |
| Jan 03 2020 |
9095 |
398.41 |
| Dec 27 2019 |
9095 |
398.41 |
| Dec 20 2019 |
9108 |
398.41 |
| Dec 13 2019 |
9152 |
398.41 |
| Dec 06 2019 |
10100 |
411.51 |
| Nov 29 2019 |
10292 |
411.51 |
| Nov 22 2019 |
10341 |
411.51 |
| Nov 15 2019 |
9889 |
405.88 |
| Nov 08 2019 |
9988 |
405.88 |
| Nov 01 2019 |
10059 |
406.56 |
| Oct 25 2019 |
9987 |
406.56 |
| Oct 18 2019 |
9737 |
406.56 |
| Oct 11 2019 |
11498 |
424.88 |
| Oct 04 2019 |
12957 |
438.84 |
| Sep 27 2019 |
13936 |
449.24 |
| Sep 20 2019 |
14959 |
461.26 |
| Sep 13 2019 |
14961 |
461.26 |
| Sep 06 2019 |
16121 |
476.09 |
| Aug 30 2019 |
16171 |
476.09 |
| Aug 23 2019 |
16204 |
476.09 |
| Aug 16 2019 |
16072 |
476.09 |
| Aug 09 2019 |
16072 |
476.09 |
| Aug 02 2019 |
16080 |
476.09 |
| Jul 26 2019 |
16086 |
476.09 |
| Jul 19 2019 |
16103 |
476.09 |
| Jul 12 2019 |
16137 |
476.09 |
| Jul 05 2019 |
16147 |
476.09 |
| Jun 28 2019 |
16184 |
476.09 |
| Jun 21 2019 |
16207 |
476.09 |
| Jun 14 2019 |
16205 |
476.09 |
| Jun 07 2019 |
16187 |
476.09 |
| May 31 2019 |
16215 |
476.09 |
| May 24 2019 |
16212 |
476.09 |
| May 17 2019 |
16243 |
476.09 |
| May 10 2019 |
16237 |
476.09 |
| May 03 2019 |
16254 |
476.09 |
| Apr 26 2019 |
16250 |
476.09 |
| Apr 19 2019 |
16251 |
476.09 |
| Apr 12 2019 |
16253 |
476.09 |
| Apr 05 2019 |
16253 |
476.09 |
| Mar 29 2019 |
16254 |
476.09 |
| Mar 22 2019 |
16246 |
476.09 |
| Mar 15 2019 |
16250 |
476.09 |
| Mar 08 2019 |
16176 |
476.09 |
| Mar 01 2019 |
16180 |
476.09 |
| Feb 22 2019 |
16177 |
476.09 |
| Feb 15 2019 |
16194 |
476.09 |
| Feb 08 2019 |
16176 |
476.09 |
| Feb 01 2019 |
16201 |
476.09 |
| Jan 25 2019 |
16208 |
476.09 |
| Jan 18 2019 |
15759 |
476.09 |
| Jan 11 2019 |
16355 |
476.09 |
| Jan 04 2019 |
16442 |
476.09 |
| Dec 28 2018 |
16426 |
476.09 |
| Dec 21 2018 |
16316 |
476.09 |
| Dec 14 2018 |
17159 |
483.63 |
| Dec 07 2018 |
17341 |
483.63 |
| Nov 30 2018 |
19560 |
505.02 |
| Nov 23 2018 |
19780 |
505.02 |
| Nov 16 2018 |
21523 |
520.44 |
| Nov 09 2018 |
20479 |
507.37 |
| Nov 02 2018 |
20609 |
507.37 |
| Oct 26 2018 |
20176 |
505.27 |
| Oct 19 2018 |
20809 |
510.6 |
| Oct 12 2018 |
21154 |
515.63 |
| Oct 05 2018 |
20221 |
509.05 |
| Sep 28 2018 |
20272 |
509.05 |
| Sep 21 2018 |
20264 |
509.05 |
| Sep 14 2018 |
19850 |
507.44 |
| Sep 07 2018 |
19730 |
507.44 |
| Aug 31 2018 |
19559 |
507.44 |
| Aug 24 2018 |
19475 |
507.44 |
| Aug 17 2018 |
19462 |
507.44 |
| Aug 10 2018 |
19473 |
507.44 |
| Aug 03 2018 |
19499 |
507.44 |
| Jul 27 2018 |
19513 |
507.44 |
| Jul 20 2018 |
19533 |
507.44 |
| Jul 13 2018 |
19536 |
507.44 |
| Jul 06 2018 |
19508 |
507.44 |
| Jun 29 2018 |
19573 |
507.44 |
| Jun 22 2018 |
19573 |
507.44 |
| Jun 15 2018 |
19595 |
507.44 |
| Jun 08 2018 |
19628 |
507.44 |
| Jun 01 2018 |
19611 |
507.44 |
| May 25 2018 |
19631 |
507.44 |
| May 18 2018 |
19593 |
507.44 |
| May 11 2018 |
19621 |
507.44 |
| May 04 2018 |
19705 |
507.44 |
| Apr 27 2018 |
19696 |
507.44 |
| Apr 20 2018 |
19751 |
507.44 |
| Apr 13 2018 |
19744 |
507.44 |
| Apr 06 2018 |
19744 |
507.44 |
| Mar 30 2018 |
19746 |
507.44 |
| Mar 23 2018 |
19746 |
507.44 |
| Mar 16 2018 |
19728 |
507.44 |
| Mar 09 2018 |
19728 |
507.44 |
| Mar 02 2018 |
19736 |
507.44 |
| Feb 23 2018 |
19734 |
507.44 |
| Feb 16 2018 |
19749 |
507.44 |
| Feb 09 2018 |
19743 |
507.44 |
| Feb 02 2018 |
19759 |
507.44 |
| Jan 26 2018 |
19791 |
507.44 |
| Jan 19 2018 |
19733 |
507.44 |
| Jan 12 2018 |
19292 |
507.44 |
| Jan 05 2018 |
19529 |
507.44 |
| Dec 29 2017 |
19589 |
507.44 |
| Dec 22 2017 |
19577 |
507.44 |
| Dec 15 2017 |
19556 |
507.44 |
| Dec 08 2017 |
19944 |
507.44 |
| Dec 01 2017 |
21467 |
521.2 |
| Nov 24 2017 |
21492 |
521.2 |
| Nov 17 2017 |
21706 |
521.2 |
| Nov 10 2017 |
24279 |
541.01 |
| Nov 03 2017 |
26153 |
561.64 |
| Oct 27 2017 |
26393 |
562.84 |
| Oct 20 2017 |
28051 |
581.75 |
| Oct 13 2017 |
27754 |
581.75 |
| Oct 06 2017 |
28126 |
590.14 |
| Sep 29 2017 |
28068 |
590.14 |
| Sep 22 2017 |
29072 |
604.41 |
| Sep 15 2017 |
29416 |
609.69 |
| Sep 08 2017 |
29071 |
609.69 |
| Sep 01 2017 |
29105 |
609.69 |
| Aug 25 2017 |
29078 |
609.69 |
| Aug 18 2017 |
29108 |
609.69 |
| Aug 11 2017 |
28953 |
609.69 |
| Aug 04 2017 |
28982 |
609.69 |
| Jul 28 2017 |
28979 |
609.69 |
| Jul 21 2017 |
29013 |
609.69 |
| Jul 14 2017 |
29009 |
609.69 |
| Jul 07 2017 |
29002 |
609.69 |
| Jun 30 2017 |
29010 |
609.69 |
| Jun 23 2017 |
29008 |
609.69 |
| Jun 16 2017 |
29012 |
609.69 |
| Jun 09 2017 |
28984 |
609.69 |
| Jun 02 2017 |
28989 |
609.69 |
| May 26 2017 |
28768 |
609.69 |
| May 19 2017 |
28817 |
609.69 |
| May 12 2017 |
28753 |
609.69 |
| May 05 2017 |
28637 |
609.69 |
| Apr 28 2017 |
28595 |
609.69 |
| Apr 21 2017 |
28564 |
609.69 |
| Apr 14 2017 |
28612 |
609.69 |
| Apr 07 2017 |
28613 |
609.69 |
| Mar 31 2017 |
28612 |
609.69 |
| Mar 24 2017 |
28614 |
609.69 |
| Mar 17 2017 |
28609 |
609.69 |
| Mar 10 2017 |
28628 |
609.69 |
| Mar 03 2017 |
28628 |
609.69 |
| Feb 24 2017 |
28632 |
609.69 |
| Feb 17 2017 |
28651 |
609.69 |
| Feb 10 2017 |
28678 |
609.69 |
| Feb 03 2017 |
28674 |
609.69 |
| Jan 27 2017 |
28631 |
609.69 |
| Jan 20 2017 |
28646 |
609.69 |
| Jan 13 2017 |
28688 |
609.69 |
| Jan 06 2017 |
29032 |
609.69 |
| Dec 30 2016 |
29126 |
609.69 |
| Dec 23 2016 |
29116 |
609.69 |
| Dec 16 2016 |
29156 |
609.69 |
| Dec 09 2016 |
29390 |
609.69 |
| Dec 02 2016 |
30073 |
609.69 |
| Nov 25 2016 |
29965 |
609.69 |
| Nov 18 2016 |
30583 |
609.69 |
| Nov 11 2016 |
31131 |
609.69 |
| Nov 04 2016 |
32073 |
618.56 |
| Oct 28 2016 |
34375 |
649.71 |
| Oct 21 2016 |
34977 |
656.51 |
| Oct 14 2016 |
35467 |
662.43 |
| Oct 07 2016 |
35192 |
661.24 |
| Sep 30 2016 |
35140 |
661.24 |
| Sep 23 2016 |
35006 |
669.78 |
| Sep 16 2016 |
34436 |
669.78 |
| Sep 09 2016 |
34055 |
675.7 |
| Sep 02 2016 |
33935 |
675.7 |
| Aug 26 2016 |
33984 |
675.7 |
| Aug 19 2016 |
33402 |
675.7 |
| Aug 12 2016 |
33393 |
675.7 |
| Aug 05 2016 |
33414 |
675.7 |
| Jul 29 2016 |
33416 |
675.7 |
| Jul 22 2016 |
33383 |
675.7 |
| Jun 28 2016 |
33385 |
675.7 |
| Jun 21 2016 |
33472 |
675.7 |
| Jun 14 2016 |
33472 |
675.7 |
| Jun 07 2016 |
33474 |
675.7 |
| May 31 2016 |
33481 |
675.7 |
| May 24 2016 |
33481 |
675.7 |
| May 17 2016 |
33452 |
675.7 |
| May 10 2016 |
33453 |
675.7 |
| May 03 2016 |
33459 |
675.7 |
| Apr 26 2016 |
33454 |
675.7 |
| Apr 19 2016 |
33400 |
675.7 |
| Apr 12 2016 |
33474 |
675.7 |
| Apr 05 2016 |
33474 |
675.7 |
| Mar 29 2016 |
33474 |
675.7 |
| Mar 22 2016 |
33451 |
675.7 |
| Mar 15 2016 |
33452 |
675.7 |
| Mar 08 2016 |
33476 |
675.7 |
| Mar 01 2016 |
33471 |
675.7 |
| Feb 23 2016 |
33467 |
675.7 |
| Feb 16 2016 |
33378 |
675.7 |
| Feb 09 2016 |
33378 |
675.7 |
| Feb 02 2016 |
33310 |
675.7 |
| Jan 26 2016 |
33358 |
675.7 |
| Jan 19 2016 |
33374 |
675.7 |
| Jan 12 2016 |
32956 |
675.7 |
| Jan 05 2016 |
33457 |
675.7 |
| Dec 29 2015 |
33506 |
675.7 |
| Dec 22 2015 |
33269 |
675.7 |
| Dec 15 2015 |
33129 |
675.7 |
| Dec 08 2015 |
33503 |
675.7 |
| Dec 01 2015 |
33369 |
669.08 |
| Nov 24 2015 |
33090 |
669.08 |
| Nov 17 2015 |
32743 |
669.08 |
| Nov 10 2015 |
33066 |
673.41 |
| Nov 03 2015 |
33229 |
673.41 |
| Oct 27 2015 |
33860 |
685.15 |
| Oct 20 2015 |
34362 |
698.23 |
| Oct 13 2015 |
34290 |
726.04 |
| Oct 06 2015 |
34567 |
764.63 |
| Sep 29 2015 |
34309 |
759.83 |
| Sep 22 2015 |
28232 |
786.8 |
| Sep 15 2015 |
29130 |
786.8 |
| Sep 14 2015 |
33086 |
827.5 |
| Sep 07 2015 |
32896 |
817.33 |
| Aug 31 2015 |
33016 |
817.33 |
| Aug 24 2015 |
32904 |
817.33 |
| Aug 17 2015 |
32975 |
817.33 |
| Aug 10 2015 |
32993 |
817.33 |
| Aug 03 2015 |
32992 |
817.33 |
| Jul 27 2015 |
32992 |
817.33 |
| Jul 20 2015 |
32991 |
817.33 |
| Jul 13 2015 |
32992 |
817.33 |
| Jul 06 2015 |
32992 |
817.33 |
| Jun 29 2015 |
32992 |
817.33 |
| Jun 22 2015 |
32992 |
817.33 |
| Jun 15 2015 |
32992 |
817.33 |
| Jun 08 2015 |
33226 |
817.33 |
| Jun 01 2015 |
33226 |
817.33 |
| May 25 2015 |
33226 |
817.33 |
| May 18 2015 |
33226 |
817.33 |
| May 11 2015 |
33226 |
817.33 |
| May 04 2015 |
33226 |
817.33 |
| Apr 27 2015 |
33187 |
817.33 |
| Apr 20 2015 |
33169 |
817.33 |
| Apr 13 2015 |
33167 |
817.33 |
| Apr 06 2015 |
33220 |
817.33 |
| Mar 30 2015 |
33220 |
817.33 |
| Mar 23 2015 |
33242 |
817.33 |
| Mar 16 2015 |
33187 |
817.33 |
| Mar 09 2015 |
33185 |
817.33 |
| Mar 02 2015 |
33162 |
817.33 |
| Feb 23 2015 |
32958 |
817.33 |
| Feb 16 2015 |
32924 |
817.33 |
| Feb 09 2015 |
32934 |
817.33 |
| Feb 02 2015 |
32946 |
817.33 |
| Jan 26 2015 |
32924 |
817.33 |
| Jan 19 2015 |
32890 |
817.33 |
| Jan 12 2015 |
32747 |
817.33 |
| Jan 05 2015 |
33074 |
817.33 |
| Dec 29 2014 |
33098 |
817.33 |
| Dec 22 2014 |
33148 |
817.33 |
| Dec 15 2014 |
32696 |
817.33 |
| Dec 08 2014 |
33068 |
819.07 |
| Dec 01 2014 |
33221 |
819.07 |
| Nov 24 2014 |
33206 |
819.07 |
| Nov 17 2014 |
33565 |
819.07 |
| Nov 10 2014 |
33826 |
838.62 |
| Nov 03 2014 |
33896 |
842.12 |
| Oct 27 2014 |
33808 |
842.12 |
| Oct 20 2014 |
33882 |
842.12 |
| Oct 13 2014 |
33864 |
834.08 |
| Oct 06 2014 |
33206 |
836.51 |
| Sep 29 2014 |
33371 |
811.08 |
| Sep 22 2014 |
33539 |
811.08 |
