| Oct 26 2023 |
6515 |
500.52 |
| Oct 19 2023 |
6847 |
508.52 |
| Oct 12 2023 |
6760 |
508.52 |
| Oct 05 2023 |
6523 |
508.52 |
| Sep 28 2023 |
6189 |
508.52 |
| Sep 21 2023 |
6159 |
508.52 |
| Sep 14 2023 |
6089 |
508.52 |
| Sep 07 2023 |
6696 |
499.88 |
| Aug 31 2023 |
6733 |
499.88 |
| Aug 24 2023 |
6719 |
499.88 |
| Aug 17 2023 |
6711 |
499.88 |
| Aug 10 2023 |
6712 |
499.88 |
| Aug 03 2023 |
6725 |
499.88 |
| Jul 27 2023 |
6713 |
499.88 |
| Jul 20 2023 |
6615 |
499.88 |
| Jul 13 2023 |
6615 |
499.88 |
| Jul 06 2023 |
6591 |
499.88 |
| Jun 29 2023 |
6596 |
499.88 |
| Jun 22 2023 |
6596 |
499.88 |
| Jun 15 2023 |
6596 |
499.88 |
| Jun 08 2023 |
6600 |
499.88 |
| Jun 01 2023 |
6591 |
499.88 |
| May 25 2023 |
6587 |
499.88 |
| May 18 2023 |
6587 |
499.88 |
| May 11 2023 |
6587 |
499.88 |
| May 04 2023 |
6586 |
499.88 |
| Apr 27 2023 |
6587 |
499.88 |
| Apr 20 2023 |
6587 |
499.88 |
| Apr 13 2023 |
6587 |
499.88 |
| Apr 06 2023 |
6598 |
499.88 |
| Mar 30 2023 |
6598 |
499.88 |
| Mar 23 2023 |
6598 |
499.88 |
| Mar 16 2023 |
6598 |
499.88 |
| Mar 09 2023 |
6598 |
499.88 |
| Mar 02 2023 |
6598 |
499.88 |
| Feb 23 2023 |
6598 |
499.88 |
| Feb 16 2023 |
6607 |
499.88 |
| Feb 09 2023 |
6631 |
499.88 |
| Feb 02 2023 |
6646 |
499.88 |
| Jan 26 2023 |
6649 |
499.88 |
| Jan 19 2023 |
6641 |
499.88 |
| Jan 12 2023 |
6586 |
499.88 |
| Jan 05 2023 |
6622 |
499.88 |
| Dec 29 2022 |
6622 |
499.88 |
| Dec 22 2022 |
10404 |
499.88 |
| Dec 15 2022 |
10377 |
499.88 |
| Dec 08 2022 |
10316 |
499.88 |
| Dec 01 2022 |
10209 |
499.88 |
| Nov 24 2022 |
10195 |
499.88 |
| Nov 17 2022 |
9988 |
499.88 |
| Nov 10 2022 |
9823 |
499.88 |
| Nov 03 2022 |
9530 |
499.88 |
| Oct 27 2022 |
6881 |
499.55 |
| Oct 20 2022 |
6316 |
482.58 |
| Oct 13 2022 |
6286 |
482.58 |
| Oct 06 2022 |
5998 |
482.58 |
| Sep 29 2022 |
5835 |
482.58 |
| Sep 22 2022 |
5801 |
482.58 |
| Sep 15 2022 |
5740 |
482.58 |
| Nov 15 2019 |
23864 |
564.57 |
| Nov 08 2019 |
19700 |
508.82 |
| Nov 01 2019 |
19815 |
508.82 |
| Oct 25 2019 |
18887 |
498.35 |
| Oct 18 2019 |
19867 |
513.61 |
| Oct 11 2019 |
20178 |
513.61 |
| Oct 04 2019 |
20251 |
513.61 |
| Sep 27 2019 |
20191 |
513.61 |
| Sep 20 2019 |
19894 |
513.61 |
| Sep 13 2019 |
19850 |
513.61 |
| Sep 06 2019 |
18085 |
497.79 |
| Aug 30 2019 |
18139 |
497.79 |
| Aug 23 2019 |
18156 |
497.79 |
| Aug 16 2019 |
18002 |
497.79 |
| Aug 09 2019 |
18002 |
497.79 |
| Aug 02 2019 |
18011 |
497.79 |
| Jul 26 2019 |
18021 |
497.79 |
| Jul 19 2019 |
18040 |
497.79 |
| Jul 12 2019 |
18075 |
497.79 |
| Jul 05 2019 |
18084 |
497.79 |
| Jun 28 2019 |
18129 |
497.79 |
| Jun 21 2019 |
18157 |
497.79 |
| Jun 14 2019 |
18153 |
497.79 |
| Jun 07 2019 |
18131 |
497.79 |
| May 31 2019 |
18159 |
497.79 |
| May 24 2019 |
18165 |
497.79 |
| May 17 2019 |
18196 |
497.79 |
| May 10 2019 |
18187 |
497.79 |
| May 03 2019 |
18207 |
497.79 |
| Apr 26 2019 |
18203 |
497.79 |
| Apr 19 2019 |
18203 |
497.79 |
| Apr 12 2019 |
18208 |
497.79 |
| Apr 05 2019 |
18208 |
497.79 |
| Mar 29 2019 |
18209 |
497.79 |
| Mar 22 2019 |
18197 |
497.79 |
| Mar 15 2019 |
18206 |
497.79 |
| Mar 08 2019 |
18130 |
497.79 |
| Mar 01 2019 |
18135 |
497.79 |
| Feb 22 2019 |
18128 |
497.79 |
| Feb 15 2019 |
18141 |
497.79 |
| Feb 08 2019 |
18115 |
497.79 |
| Feb 01 2019 |
18143 |
497.79 |
| Jan 25 2019 |
18154 |
497.79 |
| Jan 18 2019 |
17683 |
497.79 |
| Jan 11 2019 |
18308 |
497.79 |
| Jan 04 2019 |
18430 |
497.79 |
| Dec 28 2018 |
18401 |
497.79 |
| Dec 21 2018 |
18287 |
497.79 |
| Dec 14 2018 |
18416 |
497.79 |
| Dec 07 2018 |
18629 |
497.79 |
| Nov 30 2018 |
18881 |
497.79 |
| Nov 23 2018 |
19101 |
497.79 |
| Nov 16 2018 |
19650 |
499.8 |
| Nov 09 2018 |
22039 |
524.66 |
| Nov 02 2018 |
21855 |
520.83 |
| Oct 26 2018 |
21111 |
514.99 |
| Oct 19 2018 |
20623 |
508.85 |
| Oct 12 2018 |
20487 |
508.85 |
| Oct 05 2018 |
20189 |
508.85 |
| Sep 28 2018 |
20237 |
508.85 |
| Sep 21 2018 |
20232 |
508.85 |
| Sep 14 2018 |
18453 |
492.94 |
| Sep 07 2018 |
19535 |
505.48 |
| Aug 31 2018 |
19369 |
505.48 |
| Aug 24 2018 |
19289 |
505.48 |
| Aug 17 2018 |
19277 |
505.48 |
| Aug 10 2018 |
19288 |
505.48 |
| Aug 03 2018 |
19316 |
505.48 |
| Jul 27 2018 |
19330 |
505.48 |
| Jul 20 2018 |
19350 |
505.48 |
| Jul 13 2018 |
19352 |
505.48 |
| Jul 06 2018 |
19322 |
505.48 |
| Jun 29 2018 |
19387 |
505.48 |
| Jun 22 2018 |
19387 |
505.48 |
| Jun 15 2018 |
19412 |
505.48 |
| Jun 08 2018 |
19444 |
505.48 |
| Jun 01 2018 |
19427 |
505.48 |
| May 25 2018 |
19442 |
505.48 |
| May 18 2018 |
19402 |
505.48 |
| May 11 2018 |
19431 |
505.48 |
| May 04 2018 |
19517 |
505.48 |
| Apr 27 2018 |
19508 |
505.48 |
| Apr 20 2018 |
19564 |
505.48 |
| Apr 13 2018 |
19557 |
505.48 |
| Apr 06 2018 |
19557 |
505.48 |
| Mar 30 2018 |
19558 |
505.48 |
| Mar 23 2018 |
19558 |
505.48 |
| Mar 16 2018 |
19542 |
505.48 |
| Mar 09 2018 |
19542 |
505.48 |
| Mar 02 2018 |
19550 |
505.48 |
| Feb 23 2018 |
19546 |
505.48 |
| Feb 16 2018 |
19561 |
505.48 |
| Feb 09 2018 |
19556 |
505.48 |
| Feb 02 2018 |
19569 |
505.48 |
| Jan 26 2018 |
19601 |
505.48 |
| Jan 19 2018 |
19541 |
505.48 |
| Jan 12 2018 |
19099 |
505.48 |
| Jan 05 2018 |
19334 |
505.48 |
| Dec 29 2017 |
19384 |
505.48 |
| Dec 22 2017 |
19372 |
505.48 |
| Dec 15 2017 |
19356 |
505.48 |
| Dec 08 2017 |
19737 |
505.48 |
| Dec 01 2017 |
17119 |
478.02 |
| Nov 24 2017 |
17155 |
478.02 |
| Nov 17 2017 |
17324 |
478.02 |
| Nov 10 2017 |
17755 |
478.02 |
| Nov 03 2017 |
16699 |
468.52 |
| Oct 27 2017 |
17889 |
479.04 |
| Oct 20 2017 |
17053 |
472.17 |
| Oct 13 2017 |
16833 |
472.17 |
| Oct 06 2017 |
15914 |
465.04 |
| Sep 29 2017 |
15909 |
464.79 |
| Sep 22 2017 |
15854 |
464.79 |
| Sep 15 2017 |
15867 |
464.79 |
| Sep 08 2017 |
15728 |
464.79 |
| Sep 01 2017 |
15730 |
464.79 |
| Aug 25 2017 |
15745 |
464.79 |
| Aug 18 2017 |
15782 |
464.79 |
| Aug 11 2017 |
15702 |
464.79 |
| Aug 04 2017 |
15727 |
464.79 |
| Jul 28 2017 |
15725 |
464.79 |
| Jul 21 2017 |
15746 |
464.79 |
| Jul 14 2017 |
15754 |
464.79 |
| Jul 07 2017 |
15747 |
464.79 |
| Jun 30 2017 |
15757 |
464.79 |
| Jun 23 2017 |
15757 |
464.79 |
| Jun 16 2017 |
15755 |
464.79 |
| Jun 09 2017 |
15731 |
464.79 |
| Jun 02 2017 |
15733 |
464.79 |
| May 26 2017 |
15575 |
464.79 |
| May 19 2017 |
15595 |
464.79 |
| May 12 2017 |
15542 |
464.79 |
| May 05 2017 |
15500 |
464.79 |
| Apr 28 2017 |
15471 |
464.79 |
| Apr 21 2017 |
15444 |
464.79 |
| Apr 14 2017 |
15465 |
464.79 |
| Apr 07 2017 |
15466 |
464.79 |
| Mar 31 2017 |
15466 |
464.79 |
| Mar 24 2017 |
15467 |
464.79 |
| Mar 17 2017 |
15457 |
464.79 |
| Mar 10 2017 |
15473 |
464.79 |
| Mar 03 2017 |
15473 |
464.79 |
| Feb 24 2017 |
15477 |
464.79 |
| Feb 17 2017 |
15490 |
464.79 |
| Feb 10 2017 |
15509 |
464.79 |
| Feb 03 2017 |
15502 |
464.79 |
| Jan 27 2017 |
15508 |
464.79 |
| Jan 20 2017 |
15534 |
464.79 |
| Jan 13 2017 |
15553 |
464.79 |
| Jan 06 2017 |
15777 |
464.79 |
| Dec 30 2016 |
15855 |
464.79 |
| Dec 23 2016 |
15851 |
464.79 |
| Dec 16 2016 |
15884 |
464.79 |
| Dec 09 2016 |
15933 |
464.79 |
| Dec 02 2016 |
16496 |
466.53 |
| Nov 25 2016 |
16419 |
466.53 |
| Nov 18 2016 |
16634 |
466.53 |
| Nov 11 2016 |
16862 |
466.53 |
| Nov 04 2016 |
17590 |
472.84 |
| Oct 28 2016 |
17530 |
472.84 |
| Oct 21 2016 |
17964 |
475.68 |
| Oct 14 2016 |
18259 |
479.42 |
| Oct 07 2016 |
19164 |
488.01 |
| Sep 30 2016 |
19668 |
493.16 |
| Sep 23 2016 |
19333 |
493.38 |
| Sep 16 2016 |
19817 |
500.81 |
| Sep 09 2016 |
20795 |
512.27 |
| Sep 02 2016 |
20718 |
512.27 |
| Aug 26 2016 |
20745 |
512.27 |
| Aug 19 2016 |
20338 |
512.27 |
| Aug 12 2016 |
20326 |
512.27 |
| Aug 05 2016 |
20345 |
512.27 |
| Jul 29 2016 |
20347 |
512.27 |
| Jul 22 2016 |
20322 |
512.27 |
| Jun 28 2016 |
20324 |
512.27 |
| Jun 21 2016 |
20386 |
512.27 |
| Jun 14 2016 |
20386 |
512.27 |
| Jun 07 2016 |
20387 |
512.27 |
| May 31 2016 |
20396 |
512.27 |
| May 24 2016 |
20396 |
512.27 |
| May 17 2016 |
20378 |
512.27 |
| May 10 2016 |
20379 |
512.27 |
| May 03 2016 |
20384 |
512.27 |
| Apr 26 2016 |
20380 |
512.27 |
| Apr 19 2016 |
20348 |
512.27 |
| Apr 12 2016 |
20391 |
512.27 |
| Apr 05 2016 |
20391 |
512.27 |
| Mar 29 2016 |
20391 |
512.27 |
| Mar 22 2016 |
20379 |
512.27 |
| Mar 15 2016 |
20377 |
512.27 |
| Mar 08 2016 |
20398 |
512.27 |
| Mar 01 2016 |
20395 |
512.27 |
| Feb 23 2016 |
20391 |
512.27 |
| Feb 16 2016 |
20322 |
512.27 |
| Feb 09 2016 |
20322 |
512.27 |
| Feb 02 2016 |
20260 |
512.27 |
| Jan 26 2016 |
20295 |
512.27 |
| Jan 19 2016 |
20303 |
512.27 |
| Jan 12 2016 |
19853 |
512.27 |
| Jan 05 2016 |
20282 |
512.27 |
| Dec 29 2015 |
20294 |
512.27 |
| Dec 22 2015 |
20112 |
512.27 |
| Dec 15 2015 |
20012 |
512.27 |
| Dec 08 2015 |
20310 |
512.27 |
| Dec 01 2015 |
21398 |
521.84 |
| Nov 24 2015 |
21197 |
521.84 |
| Nov 17 2015 |
20879 |
521.84 |
| Nov 10 2015 |
22455 |
538.34 |
| Nov 03 2015 |
22505 |
538.34 |
| Oct 27 2015 |
26502 |
578.49 |
| Oct 20 2015 |
28833 |
605.27 |
| Oct 13 2015 |
28140 |
605.27 |
| Oct 06 2015 |
30437 |
634.22 |
| Sep 29 2015 |
32496 |
671.76 |
| Sep 22 2015 |
32546 |
684.88 |
| Sep 15 2015 |
32998 |
705.77 |
| Sep 14 2015 |
32213 |
705.77 |
| Sep 07 2015 |
31979 |
701.6 |
| Aug 31 2015 |
32111 |
701.6 |
| Aug 24 2015 |
31996 |
701.6 |
| Aug 17 2015 |
32066 |
701.6 |
| Aug 10 2015 |
32084 |
701.6 |
| Aug 03 2015 |
32083 |
701.6 |
| Jul 27 2015 |
32083 |
701.6 |
| Jul 20 2015 |
32082 |
701.6 |
| Jul 13 2015 |
32083 |
701.6 |
| Jul 06 2015 |
32083 |
701.6 |
| Jun 29 2015 |
32083 |
701.6 |
| Jun 22 2015 |
32083 |
701.6 |
| Jun 15 2015 |
32083 |
701.6 |
| Jun 08 2015 |
32317 |
701.6 |
| Jun 01 2015 |
32317 |
701.6 |
| May 25 2015 |
32317 |
701.6 |
| May 18 2015 |
32317 |
701.6 |
| May 11 2015 |
32317 |
701.6 |
| May 04 2015 |
32317 |
701.6 |
| Apr 27 2015 |
32278 |
701.6 |
| Apr 20 2015 |
32260 |
701.6 |
| Apr 13 2015 |
32258 |
701.6 |
| Apr 06 2015 |
32308 |
701.6 |
| Mar 30 2015 |
32308 |
701.6 |
| Mar 23 2015 |
32330 |
701.6 |
| Mar 16 2015 |
32278 |
701.6 |
| Mar 09 2015 |
32276 |
701.6 |
| Mar 02 2015 |
32252 |
701.6 |
| Feb 23 2015 |
32048 |
701.6 |
| Feb 16 2015 |
32013 |
701.6 |
| Feb 09 2015 |
32023 |
701.6 |
| Feb 02 2015 |
32035 |
701.6 |
| Jan 26 2015 |
32013 |
701.6 |
| Jan 19 2015 |
31981 |
701.6 |
| Jan 12 2015 |
32116 |
719.24 |
| Jan 05 2015 |
32444 |
719.24 |
| Dec 29 2014 |
32465 |
719.24 |
| Dec 22 2014 |
32525 |
719.24 |
| Dec 15 2014 |
32070 |
719.24 |
| Dec 08 2014 |
32534 |
727.75 |
| Dec 01 2014 |
32687 |
727.75 |
| Nov 24 2014 |
32686 |
727.75 |
| Nov 17 2014 |
33043 |
727.75 |
| Nov 10 2014 |
33516 |
749.95 |
| Nov 03 2014 |
33611 |
754.42 |
| Oct 27 2014 |
33483 |
747.96 |
| Oct 20 2014 |
33597 |
747.96 |
| Oct 13 2014 |
33639 |
754.28 |
| Oct 06 2014 |
32583 |
714.43 |
| Sep 29 2014 |
32795 |
714.43 |
| Sep 22 2014 |
32948 |
714.43 |
