| Apr 25 2024 |
1661 |
306.4 |
| Apr 18 2024 |
1661 |
306.4 |
| Apr 11 2024 |
1661 |
306.4 |
| Apr 04 2024 |
1661 |
306.4 |
| Mar 28 2024 |
1661 |
306.4 |
| Mar 21 2024 |
1661 |
306.4 |
| Mar 14 2024 |
1661 |
306.4 |
| Mar 07 2024 |
1661 |
306.4 |
| Feb 29 2024 |
1661 |
306.4 |
| Feb 22 2024 |
1661 |
306.4 |
| Feb 15 2024 |
1665 |
306.4 |
| Feb 08 2024 |
1666 |
306.4 |
| Feb 01 2024 |
1670 |
306.4 |
| Jan 25 2024 |
1669 |
306.4 |
| Jan 18 2024 |
1673 |
306.4 |
| Jan 11 2024 |
1646 |
306.4 |
| Jan 04 2024 |
1661 |
306.4 |
| Dec 28 2023 |
1663 |
306.4 |
| Dec 21 2023 |
1661 |
306.4 |
| Dec 14 2023 |
1667 |
306.4 |
| Dec 07 2023 |
1630 |
306.4 |
| Nov 30 2023 |
1899 |
317.41 |
| Nov 23 2023 |
1845 |
317.41 |
| Nov 16 2023 |
1889 |
317.41 |
| Nov 09 2023 |
2952 |
360.04 |
| Nov 02 2023 |
3149 |
367.14 |
| Oct 26 2023 |
4012 |
397.82 |
| Oct 19 2023 |
4031 |
397.82 |
| Oct 12 2023 |
3798 |
394.68 |
| Oct 05 2023 |
3819 |
394.68 |
| Sep 28 2023 |
3815 |
394.68 |
| Sep 21 2023 |
3888 |
398.24 |
| Sep 14 2023 |
3940 |
398.24 |
| Sep 07 2023 |
3950 |
398.24 |
| Aug 31 2023 |
3963 |
398.24 |
| Aug 24 2023 |
3955 |
398.24 |
| Aug 17 2023 |
3949 |
398.24 |
| Aug 10 2023 |
3950 |
398.24 |
| Aug 03 2023 |
3958 |
398.24 |
| Jul 27 2023 |
3951 |
398.24 |
| Jul 20 2023 |
3900 |
398.24 |
| Jul 13 2023 |
3900 |
398.24 |
| Jul 06 2023 |
3883 |
398.24 |
| Jun 29 2023 |
3885 |
398.24 |
| Jun 22 2023 |
3885 |
398.24 |
| Jun 15 2023 |
3885 |
398.24 |
| Jun 08 2023 |
3888 |
398.24 |
| Jun 01 2023 |
3881 |
398.24 |
| May 25 2023 |
3876 |
398.24 |
| May 18 2023 |
3876 |
398.24 |
| May 11 2023 |
3876 |
398.24 |
| May 04 2023 |
3876 |
398.24 |
| Apr 27 2023 |
3878 |
398.24 |
| Apr 20 2023 |
3878 |
398.24 |
| Apr 13 2023 |
3878 |
398.24 |
| Apr 06 2023 |
3883 |
398.24 |
| Mar 30 2023 |
3882 |
398.24 |
| Mar 23 2023 |
3882 |
398.24 |
| Mar 16 2023 |
3882 |
398.24 |
| Mar 09 2023 |
3882 |
398.24 |
| Mar 02 2023 |
3883 |
398.24 |
| Feb 23 2023 |
3882 |
398.24 |
| Feb 16 2023 |
3885 |
398.24 |
| Feb 09 2023 |
3891 |
398.24 |
| Feb 02 2023 |
3897 |
398.24 |
| Jan 26 2023 |
3893 |
398.24 |
| Jan 19 2023 |
3881 |
398.24 |
| Jan 12 2023 |
3837 |
398.24 |
| Jan 05 2023 |
3870 |
398.24 |
| Dec 29 2022 |
3872 |
398.24 |
| Dec 22 2022 |
6069 |
397.97 |
| Dec 15 2022 |
6051 |
397.97 |
| Dec 08 2022 |
6018 |
397.97 |
| Dec 01 2022 |
7032 |
421.88 |
| Nov 24 2022 |
7030 |
421.88 |
| Nov 17 2022 |
6896 |
421.88 |
| Nov 10 2022 |
6773 |
421.88 |
| Nov 03 2022 |
6551 |
421.88 |
| Oct 27 2022 |
6887 |
440.55 |
| Oct 20 2022 |
6655 |
440.55 |
| Oct 13 2022 |
6925 |
450.99 |
| Oct 06 2022 |
6678 |
450.99 |
| Sep 29 2022 |
6634 |
455.78 |
| Sep 22 2022 |
6572 |
455.78 |
| Sep 15 2022 |
6496 |
455.78 |
| Sep 08 2022 |
6485 |
455.78 |
| Sep 01 2022 |
6479 |
455.78 |
| Aug 25 2022 |
6473 |
455.78 |
| Aug 18 2022 |
6475 |
455.78 |
| Aug 11 2022 |
6485 |
455.78 |
| Aug 04 2022 |
6463 |
455.78 |
| Jul 28 2022 |
6463 |
455.78 |
| Jul 21 2022 |
6463 |
455.78 |
| Jul 14 2022 |
6463 |
455.78 |
| Jul 07 2022 |
6463 |
455.78 |
| Jun 30 2022 |
6463 |
455.78 |
| Jun 23 2022 |
6443 |
455.78 |
| Jun 16 2022 |
6443 |
455.78 |
| Jun 09 2022 |
6453 |
455.78 |
| Jun 02 2022 |
6453 |
455.78 |
| May 26 2022 |
6453 |
455.78 |
| May 19 2022 |
6453 |
455.78 |
| May 12 2022 |
6453 |
455.78 |
| May 05 2022 |
6453 |
455.78 |
| Apr 28 2022 |
6444 |
455.78 |
| Apr 21 2022 |
6444 |
455.78 |
| Apr 14 2022 |
6444 |
455.78 |
| Apr 07 2022 |
6444 |
455.78 |
| Mar 31 2022 |
6444 |
455.78 |
| Mar 24 2022 |
6444 |
455.78 |
| Mar 17 2022 |
6438 |
455.78 |
| Mar 10 2022 |
6438 |
455.78 |
| Mar 03 2022 |
6438 |
455.78 |
| Feb 24 2022 |
6432 |
455.78 |
| Feb 17 2022 |
6439 |
455.78 |
| Feb 10 2022 |
6444 |
455.78 |
| Feb 03 2022 |
6457 |
455.78 |
| Jan 27 2022 |
6461 |
455.78 |
| Jan 20 2022 |
6340 |
455.78 |
| Jan 13 2022 |
6370 |
455.78 |
| Jan 06 2022 |
6510 |
455.78 |
| Dec 30 2021 |
6537 |
455.78 |
| Dec 23 2021 |
6562 |
455.78 |
| Dec 16 2021 |
6562 |
455.78 |
| Dec 09 2021 |
6773 |
461.94 |
| Dec 02 2021 |
6879 |
461.94 |
| Nov 25 2021 |
7077 |
468.54 |
| Nov 18 2021 |
7107 |
468.54 |
| Nov 11 2021 |
7105 |
468.54 |
| Nov 04 2021 |
7243 |
468.54 |
| Oct 28 2021 |
9353 |
540.33 |
| Oct 21 2021 |
10702 |
621.71 |
| Oct 14 2021 |
10803 |
608.15 |
| Oct 07 2021 |
11299 |
652.77 |
| Sep 30 2021 |
11586 |
652.77 |
| Sep 23 2021 |
11888 |
652.77 |
| Sep 16 2021 |
12221 |
652.77 |
| Sep 09 2021 |
12421 |
652.77 |
| Sep 02 2021 |
12711 |
652.77 |
| Aug 26 2021 |
12749 |
652.77 |
| Aug 19 2021 |
12780 |
652.77 |
| Aug 12 2021 |
12804 |
652.77 |
| Aug 05 2021 |
12826 |
652.77 |
| Jul 29 2021 |
12832 |
652.77 |
| Jun 03 2021 |
12884 |
652.77 |
| Dec 04 2020 |
10925 |
672.33 |
| Nov 27 2020 |
11244 |
672.33 |
| Nov 20 2020 |
13817 |
672.33 |
| Nov 13 2020 |
15621 |
660.03 |
| Nov 06 2020 |
17131 |
660.03 |
| Oct 30 2020 |
18522 |
652.77 |
| Oct 23 2020 |
20199 |
652.77 |
| Oct 16 2020 |
21579 |
652.77 |
| Oct 09 2020 |
22746 |
652.77 |
| Oct 02 2020 |
23700 |
652.77 |
| Sep 25 2020 |
24412 |
652.77 |
| Sep 18 2020 |
25144 |
652.77 |
| Sep 11 2020 |
25705 |
652.77 |
| Sep 04 2020 |
26287 |
652.77 |
| Aug 28 2020 |
26578 |
652.77 |
| Aug 21 2020 |
26663 |
652.77 |
| Aug 14 2020 |
26699 |
652.77 |
| Aug 07 2020 |
26901 |
652.77 |
| Jul 31 2020 |
27029 |
652.77 |
| Jul 24 2020 |
27029 |
652.77 |
| Jul 17 2020 |
27059 |
652.77 |
| Jul 10 2020 |
27109 |
652.77 |
| Jul 03 2020 |
27216 |
652.77 |
| Jun 26 2020 |
27216 |
652.77 |
| Jun 19 2020 |
27216 |
652.77 |
| Jun 12 2020 |
27234 |
652.77 |
| Jun 05 2020 |
27278 |
652.77 |
| May 29 2020 |
27311 |
652.77 |
| May 22 2020 |
27378 |
652.77 |
| May 15 2020 |
27380 |
652.77 |
| May 08 2020 |
27398 |
652.77 |
| May 01 2020 |
27413 |
652.77 |
| Apr 24 2020 |
27497 |
652.77 |
| Apr 17 2020 |
27498 |
652.77 |
| Apr 10 2020 |
27498 |
652.77 |
| Apr 03 2020 |
27498 |
652.77 |
| Mar 27 2020 |
27498 |
652.77 |
| Mar 20 2020 |
27517 |
652.77 |
| Mar 13 2020 |
27517 |
652.77 |
| Mar 06 2020 |
27517 |
652.77 |
| Feb 28 2020 |
27506 |
652.77 |
| Feb 21 2020 |
27581 |
652.77 |
| Feb 14 2020 |
27589 |
652.77 |
| Feb 07 2020 |
27617 |
652.77 |
| Jan 31 2020 |
27637 |
652.77 |
| Jan 24 2020 |
27187 |
652.77 |
| Jan 17 2020 |
27270 |
652.77 |
| Jan 10 2020 |
28048 |
652.77 |
| Jan 03 2020 |
27862 |
652.77 |
| Dec 27 2019 |
27875 |
652.77 |
| Dec 20 2019 |
27924 |
652.77 |
| Dec 13 2019 |
28007 |
652.77 |
| Dec 06 2019 |
27630 |
646.25 |
| Nov 29 2019 |
28290 |
646.25 |
| Nov 22 2019 |
28461 |
646.25 |
| Nov 15 2019 |
25683 |
590.28 |
| Nov 08 2019 |
26152 |
590.28 |
| Sep 29 2017 |
29637 |
609.19 |
| Sep 22 2017 |
29445 |
609.19 |
| Sep 15 2017 |
31286 |
634.05 |
| Sep 08 2017 |
30855 |
634.05 |
| Sep 01 2017 |
30885 |
634.05 |
| Aug 25 2017 |
30859 |
634.05 |
| Aug 18 2017 |
30887 |
634.05 |
| Aug 11 2017 |
30720 |
634.05 |
| Aug 04 2017 |
30750 |
634.05 |
| Jul 28 2017 |
30747 |
634.05 |
| Jul 21 2017 |
30782 |
634.05 |
| Jul 14 2017 |
30778 |
634.05 |
| Jul 07 2017 |
30771 |
634.05 |
| Jun 30 2017 |
30780 |
634.05 |
| Jun 23 2017 |
30778 |
634.05 |
| Jun 16 2017 |
30790 |
634.05 |
| Jun 09 2017 |
30761 |
634.05 |
| Jun 02 2017 |
30767 |
634.05 |
| May 26 2017 |
30534 |
634.05 |
| May 19 2017 |
30581 |
634.05 |
| May 12 2017 |
30519 |
634.05 |
| May 05 2017 |
30394 |
634.05 |
| Apr 28 2017 |
30349 |
634.05 |
| Apr 21 2017 |
30318 |
634.05 |
| Apr 14 2017 |
30371 |
634.05 |
| Apr 07 2017 |
30372 |
634.05 |
| Mar 31 2017 |
30371 |
634.05 |
| Mar 24 2017 |
30373 |
634.05 |
| Mar 17 2017 |
30368 |
634.05 |
| Mar 10 2017 |
30388 |
634.05 |
| Mar 03 2017 |
30388 |
634.05 |
| Feb 24 2017 |
30392 |
634.05 |
| Feb 17 2017 |
30411 |
634.05 |
| Feb 10 2017 |
30438 |
634.05 |
| Feb 03 2017 |
30435 |
634.05 |
| Jan 27 2017 |
30394 |
634.05 |
| Jan 20 2017 |
30409 |
634.05 |
| Jan 13 2017 |
30451 |
634.05 |
| Jan 06 2017 |
30809 |
634.05 |
| Dec 30 2016 |
30905 |
634.05 |
| Dec 23 2016 |
30896 |
634.05 |
| Dec 16 2016 |
30947 |
634.05 |
| Dec 09 2016 |
31184 |
634.05 |
| Dec 02 2016 |
32340 |
640.1 |
| Nov 25 2016 |
32214 |
640.1 |
| Nov 18 2016 |
32858 |
640.1 |
| Nov 11 2016 |
33495 |
640.1 |
| Nov 04 2016 |
33703 |
640.1 |
| Oct 28 2016 |
32361 |
621.85 |
| Oct 21 2016 |
32516 |
621.85 |
| Oct 14 2016 |
31326 |
606.38 |
| Oct 07 2016 |
30443 |
598.52 |
| Sep 30 2016 |
31317 |
608.46 |
| Sep 23 2016 |
30788 |
608.46 |
| Sep 16 2016 |
30134 |
606.68 |
| Sep 09 2016 |
29619 |
606.68 |
| Sep 02 2016 |
29543 |
606.68 |
| Aug 26 2016 |
29586 |
606.68 |
| Aug 19 2016 |
29039 |
606.68 |
| Aug 12 2016 |
29030 |
606.68 |
| Aug 05 2016 |
29051 |
606.68 |
| Jul 29 2016 |
29053 |
606.68 |
| Jul 22 2016 |
29022 |
606.68 |
| Jun 28 2016 |
29024 |
606.68 |
| Jun 21 2016 |
29106 |
606.68 |
| Jun 14 2016 |
29106 |
606.68 |
| Jun 07 2016 |
29108 |
606.68 |
| May 31 2016 |
29114 |
606.68 |
| May 24 2016 |
29114 |
606.68 |
| May 17 2016 |
29088 |
606.68 |
| May 10 2016 |
29089 |
606.68 |
| May 03 2016 |
29095 |
606.68 |
| Apr 26 2016 |
29090 |
606.68 |
| Apr 19 2016 |
29047 |
606.68 |
| Apr 12 2016 |
29112 |
606.68 |
| Apr 05 2016 |
29112 |
606.68 |
| Mar 29 2016 |
29112 |
606.68 |
| Mar 22 2016 |
29093 |
606.68 |
| Mar 15 2016 |
29094 |
606.68 |
| Mar 08 2016 |
29118 |
606.68 |
| Mar 01 2016 |
29113 |
606.68 |
| Feb 23 2016 |
29110 |
606.68 |
| Feb 16 2016 |
29023 |
606.68 |
| Feb 09 2016 |
29023 |
606.68 |
| Feb 02 2016 |
28961 |
606.68 |
| Jan 26 2016 |
29005 |
606.68 |
| Jan 19 2016 |
29020 |
606.68 |
| Jan 12 2016 |
28588 |
606.68 |
| Jan 05 2016 |
29060 |
606.68 |
| Dec 29 2015 |
29097 |
606.68 |
| Dec 22 2015 |
28878 |
606.68 |
| Dec 15 2015 |
28748 |
606.68 |
| Dec 08 2015 |
29087 |
606.68 |
| Dec 01 2015 |
31686 |
638.76 |
| Nov 24 2015 |
31407 |
638.76 |
| Nov 17 2015 |
31060 |
638.76 |
| Nov 10 2015 |
29493 |
616.42 |
| Nov 03 2015 |
32872 |
665.52 |
| Oct 27 2015 |
30919 |
630.91 |
| Oct 20 2015 |
33893 |
684.53 |
| Oct 13 2015 |
32707 |
670.48 |
| Oct 06 2015 |
33878 |
709.08 |
| Sep 29 2015 |
33683 |
709.08 |
| Sep 22 2015 |
16086 |
709.08 |
| Sep 15 2015 |
27331 |
673.73 |
| Sep 14 2015 |
31237 |
673.73 |
| Sep 07 2015 |
30154 |
652.49 |
| Aug 31 2015 |
30262 |
652.49 |
| Aug 24 2015 |
30156 |
652.49 |
| Aug 17 2015 |
30225 |
652.49 |
| Aug 10 2015 |
30242 |
652.49 |
| Aug 03 2015 |
30241 |
652.49 |
| Jul 27 2015 |
30241 |
652.49 |
| Jul 20 2015 |
30240 |
652.49 |
| Jul 13 2015 |
30241 |
652.49 |
| Jul 06 2015 |
30241 |
652.49 |
| Jun 29 2015 |
30241 |
652.49 |
| Jun 22 2015 |
30241 |
652.49 |
| Jun 15 2015 |
30241 |
652.49 |
| Jun 08 2015 |
30463 |
652.49 |
| Jun 01 2015 |
30463 |
652.49 |
| May 25 2015 |
30463 |
652.49 |
| May 18 2015 |
30463 |
652.49 |
| May 11 2015 |
30463 |
652.49 |
| May 04 2015 |
30463 |
652.49 |
| Apr 27 2015 |
30430 |
652.49 |
| Apr 20 2015 |
30412 |
652.49 |
| Apr 13 2015 |
30410 |
652.49 |
| Apr 06 2015 |
30456 |
652.49 |
| Mar 30 2015 |
30456 |
652.49 |
| Mar 23 2015 |
30477 |
652.49 |
| Mar 16 2015 |
30437 |
652.49 |
| Mar 09 2015 |
30435 |
652.49 |
| Mar 02 2015 |
30413 |
652.49 |
| Feb 23 2015 |
30210 |
652.49 |
| Feb 16 2015 |
30176 |
652.49 |
| Feb 09 2015 |
30186 |
652.49 |
| Feb 02 2015 |
30197 |
652.49 |
| Jan 26 2015 |
30175 |
652.49 |
| Jan 19 2015 |
30149 |
652.49 |
| Jan 12 2015 |
30002 |
652.49 |
| Jan 05 2015 |
30334 |
652.49 |
| Dec 29 2014 |
30352 |
652.49 |
| Dec 22 2014 |
30409 |
652.49 |
| Dec 15 2014 |
29981 |
652.49 |
| Dec 08 2014 |
30293 |
652.49 |
| Dec 01 2014 |
30448 |
652.49 |
| Nov 24 2014 |
30466 |
652.49 |
| Nov 17 2014 |
30076 |
640.39 |
| Nov 10 2014 |
30295 |
640.39 |
| Nov 03 2014 |
30289 |
640.67 |
| Oct 27 2014 |
30215 |
640.67 |
| Oct 20 2014 |
26497 |
589.83 |
| Oct 13 2014 |
26400 |
589.83 |
| Oct 06 2014 |
25951 |
589.83 |
| Sep 29 2014 |
26139 |
589.83 |
| Sep 22 2014 |
32829 |
706.38 |
