| Nov 02 2023 |
728 |
280.32 |
| Oct 26 2023 |
701 |
280.32 |
| Oct 19 2023 |
700 |
280.32 |
| Oct 12 2023 |
717 |
280.32 |
| Oct 05 2023 |
734 |
280.32 |
| Sep 28 2023 |
713 |
280.32 |
| Sep 21 2023 |
702 |
280.32 |
| Sep 14 2023 |
706 |
280.32 |
| Sep 07 2023 |
690 |
280.32 |
| Aug 31 2023 |
689 |
280.32 |
| Aug 24 2023 |
674 |
280.32 |
| Aug 17 2023 |
681 |
280.32 |
| Aug 10 2023 |
681 |
280.32 |
| Aug 03 2023 |
681 |
280.32 |
| Jul 27 2023 |
669 |
280.32 |
| Jul 20 2023 |
686 |
280.32 |
| Jul 13 2023 |
686 |
280.32 |
| Jul 06 2023 |
678 |
280.32 |
| Jun 29 2023 |
677 |
280.32 |
| Jun 22 2023 |
677 |
280.32 |
| Jun 15 2023 |
677 |
280.32 |
| Jun 08 2023 |
678 |
280.32 |
| Jun 01 2023 |
677 |
280.32 |
| May 25 2023 |
669 |
280.32 |
| May 18 2023 |
669 |
280.32 |
| May 11 2023 |
669 |
280.32 |
| May 04 2023 |
670 |
280.32 |
| Apr 27 2023 |
672 |
280.32 |
| Apr 20 2023 |
672 |
280.32 |
| Apr 13 2023 |
672 |
280.32 |
| Apr 06 2023 |
670 |
280.32 |
| Mar 30 2023 |
683 |
280.32 |
| Mar 23 2023 |
683 |
280.32 |
| Mar 16 2023 |
683 |
280.32 |
| Mar 09 2023 |
683 |
280.32 |
| Mar 02 2023 |
670 |
280.32 |
| Feb 23 2023 |
670 |
280.32 |
| Feb 16 2023 |
669 |
280.32 |
| Feb 09 2023 |
684 |
280.32 |
| Feb 02 2023 |
700 |
280.32 |
| Jan 26 2023 |
702 |
280.32 |
| Jan 19 2023 |
704 |
280.32 |
| Jan 12 2023 |
642 |
280.32 |
| Jan 05 2023 |
777 |
280.32 |
| Dec 29 2022 |
769 |
280.32 |
| Dec 22 2022 |
2326 |
304.96 |
| Dec 15 2022 |
2317 |
304.96 |
| Dec 08 2022 |
2313 |
304.96 |
| Dec 01 2022 |
2281 |
304.96 |
| Nov 24 2022 |
2294 |
304.96 |
| Nov 17 2022 |
2243 |
304.96 |
| Nov 10 2022 |
2425 |
313.18 |
| Nov 03 2022 |
2354 |
313.18 |
| Oct 27 2022 |
2165 |
313.18 |
| Oct 20 2022 |
2141 |
314.27 |
| Oct 13 2022 |
2120 |
314.27 |
| Oct 06 2022 |
2109 |
314.27 |
| Sep 29 2022 |
2077 |
314.27 |
| Sep 22 2022 |
2075 |
314.27 |
| Sep 15 2022 |
2052 |
314.27 |
| Sep 08 2022 |
2044 |
314.27 |
| Sep 01 2022 |
1814 |
304.01 |
| Aug 25 2022 |
1456 |
288.18 |
| Aug 18 2022 |
1239 |
278.58 |
| Aug 11 2022 |
1244 |
278.58 |
| Aug 04 2022 |
1239 |
278.58 |
| Jul 28 2022 |
1239 |
278.58 |
| Jul 21 2022 |
1239 |
278.58 |
| Jul 14 2022 |
1239 |
278.58 |
| Jul 07 2022 |
1239 |
278.58 |
| Jun 30 2022 |
1239 |
278.58 |
| Jun 23 2022 |
1232 |
278.58 |
| Jun 16 2022 |
1232 |
278.58 |
| Jun 09 2022 |
1233 |
278.58 |
| Jun 02 2022 |
1233 |
278.58 |
| May 26 2022 |
1232 |
278.58 |
| May 19 2022 |
1232 |
278.58 |
| May 12 2022 |
1232 |
278.58 |
| May 05 2022 |
1232 |
278.58 |
| Apr 28 2022 |
1228 |
278.58 |
| Apr 21 2022 |
1228 |
278.58 |
| Apr 14 2022 |
1228 |
278.58 |
| Apr 07 2022 |
1228 |
278.58 |
| Mar 31 2022 |
1228 |
278.58 |
| Mar 24 2022 |
1228 |
278.58 |
| Mar 17 2022 |
1227 |
278.58 |
| Mar 10 2022 |
1227 |
278.58 |
| Mar 03 2022 |
1227 |
278.58 |
| Feb 24 2022 |
1219 |
278.58 |
| Feb 17 2022 |
1220 |
278.58 |
| Feb 10 2022 |
1227 |
278.58 |
| Feb 03 2022 |
1235 |
278.58 |
| Jan 27 2022 |
1239 |
278.58 |
| Jan 20 2022 |
1182 |
278.58 |
| Jan 13 2022 |
1203 |
278.58 |
| Jan 06 2022 |
1266 |
278.58 |
| Dec 30 2021 |
1282 |
278.58 |
| Dec 23 2021 |
1290 |
278.58 |
| Dec 16 2021 |
1294 |
278.58 |
| Dec 09 2021 |
1298 |
278.58 |
| Dec 02 2021 |
1327 |
278.58 |
| Nov 25 2021 |
1347 |
278.58 |
| Nov 18 2021 |
1360 |
278.58 |
| Nov 11 2021 |
1341 |
278.58 |
| Nov 04 2021 |
1381 |
278.58 |
| Oct 28 2021 |
1427 |
278.58 |
| Oct 21 2021 |
1705 |
288.4 |
| Oct 14 2021 |
2080 |
303.78 |
| Oct 07 2021 |
2158 |
307.8 |
| Sep 30 2021 |
1661 |
286.02 |
| Sep 23 2021 |
1672 |
286.02 |
| Sep 16 2021 |
1702 |
286.02 |
| Sep 09 2021 |
1724 |
286.02 |
| Sep 02 2021 |
1740 |
286.02 |
| Aug 26 2021 |
1738 |
286.02 |
| Aug 19 2021 |
1739 |
286.02 |
| Aug 12 2021 |
1746 |
286.02 |
| Aug 05 2021 |
1751 |
286.02 |
| Jul 29 2021 |
1750 |
286.02 |
| Jun 03 2021 |
2833 |
286.02 |
| May 21 2021 |
1150 |
292.55 |
| May 14 2021 |
1134 |
292.55 |
| May 07 2021 |
1134 |
292.55 |
| Apr 30 2021 |
1128 |
292.55 |
| Apr 23 2021 |
1128 |
292.55 |
| Apr 16 2021 |
1128 |
292.55 |
| Apr 09 2021 |
1128 |
292.55 |
| Apr 02 2021 |
1128 |
292.55 |
| Mar 26 2021 |
1128 |
292.55 |
| Mar 19 2021 |
1119 |
292.55 |
| Mar 12 2021 |
1119 |
292.55 |
| Mar 05 2021 |
1119 |
292.55 |
| Feb 26 2021 |
1119 |
292.55 |
| Feb 19 2021 |
1103 |
292.55 |
| Feb 12 2021 |
1117 |
292.55 |
| Feb 05 2021 |
1119 |
292.55 |
| Jan 29 2021 |
1150 |
292.55 |
| Jan 22 2021 |
1132 |
292.55 |
| Jan 15 2021 |
1028 |
292.55 |
| Jan 08 2021 |
1432 |
292.55 |
| Jan 01 2021 |
1628 |
307.8 |
| Dec 25 2020 |
1674 |
307.8 |
| Dec 18 2020 |
1695 |
307.8 |
| Dec 11 2020 |
1983 |
307.8 |
| Dec 04 2020 |
2232 |
307.8 |
| Nov 27 2020 |
2151 |
307.8 |
| Nov 20 2020 |
2326 |
307.8 |
| Nov 13 2020 |
1897 |
286.02 |
| Nov 06 2020 |
2001 |
286.02 |
| Oct 30 2020 |
1888 |
278.54 |
| Oct 23 2020 |
1992 |
278.54 |
| Oct 16 2020 |
2052 |
278.54 |
| Oct 09 2020 |
2102 |
278.54 |
| Oct 02 2020 |
2232 |
281.05 |
| Sep 25 2020 |
2256 |
281.05 |
| Sep 18 2020 |
2309 |
281.05 |
| Sep 11 2020 |
2318 |
281.05 |
| Sep 04 2020 |
2353 |
281.05 |
| Aug 28 2020 |
2356 |
281.05 |
| Aug 21 2020 |
2379 |
281.05 |
| Aug 14 2020 |
2382 |
281.05 |
| Aug 07 2020 |
2415 |
281.05 |
| Jul 31 2020 |
2422 |
281.05 |
| Jul 24 2020 |
2422 |
281.05 |
| Jul 17 2020 |
2429 |
281.05 |
| Jul 10 2020 |
2439 |
281.05 |
| Jul 03 2020 |
2443 |
281.05 |
| Jun 26 2020 |
2443 |
281.05 |
| Jun 19 2020 |
2443 |
281.05 |
| Jun 12 2020 |
2445 |
281.05 |
| Jun 05 2020 |
2446 |
281.05 |
| May 29 2020 |
2445 |
281.05 |
| May 22 2020 |
2449 |
281.05 |
| May 15 2020 |
2449 |
281.05 |
| May 08 2020 |
2449 |
281.05 |
| May 01 2020 |
2453 |
281.05 |
| Apr 24 2020 |
2458 |
281.05 |
| Apr 17 2020 |
2458 |
281.05 |
| Apr 10 2020 |
2458 |
281.05 |
| Apr 03 2020 |
2458 |
281.05 |
| Mar 27 2020 |
2458 |
281.05 |
| Mar 20 2020 |
2458 |
281.05 |
| Mar 13 2020 |
2458 |
281.05 |
| Mar 06 2020 |
2458 |
281.05 |
| Feb 28 2020 |
2462 |
281.05 |
| Feb 21 2020 |
2460 |
281.05 |
| Feb 14 2020 |
2467 |
281.05 |
| Feb 07 2020 |
2463 |
281.05 |
| Jan 31 2020 |
2476 |
281.05 |
| Jan 24 2020 |
2314 |
281.05 |
| Jan 17 2020 |
2331 |
281.05 |
| Jan 10 2020 |
2580 |
281.05 |
| Jan 03 2020 |
2581 |
281.05 |
| Dec 27 2019 |
1868 |
262.34 |
| Dec 20 2019 |
1869 |
262.34 |
| Dec 13 2019 |
1860 |
262.34 |
| Dec 06 2019 |
1656 |
259.97 |
| Nov 29 2019 |
1690 |
259.97 |
| Nov 22 2019 |
1713 |
259.97 |
| Nov 15 2019 |
1780 |
261.19 |
| Nov 08 2019 |
1763 |
261.19 |
| Nov 01 2019 |
1772 |
261.19 |
| Oct 25 2019 |
1743 |
260.96 |
| Oct 18 2019 |
1539 |
254.34 |
| Oct 11 2019 |
1562 |
254.34 |
| Oct 04 2019 |
1794 |
259.83 |
| Sep 27 2019 |
1732 |
257.56 |
| Sep 20 2019 |
1780 |
259.81 |
| Sep 13 2019 |
1939 |
263.54 |
| Sep 06 2019 |
1833 |
263.27 |
| Aug 30 2019 |
1855 |
263.27 |
| Aug 23 2019 |
1857 |
263.27 |
| Aug 16 2019 |
1845 |
263.27 |
| Aug 09 2019 |
1845 |
263.27 |
| Aug 02 2019 |
1845 |
263.27 |
| Jul 26 2019 |
1842 |
263.27 |
| Jul 19 2019 |
1846 |
263.27 |
| Jul 12 2019 |
1851 |
263.27 |
| Jul 05 2019 |
1853 |
263.27 |
| Jun 28 2019 |
1852 |
263.27 |
| Jun 21 2019 |
1854 |
263.27 |
| Jun 14 2019 |
1852 |
263.27 |
| Jun 07 2019 |
1853 |
263.27 |
| May 31 2019 |
1854 |
263.27 |
| May 24 2019 |
1854 |
263.27 |
| May 17 2019 |
1858 |
263.27 |
| May 10 2019 |
1858 |
263.27 |
| May 03 2019 |
1861 |
263.27 |
| Apr 26 2019 |
1862 |
263.27 |
| Apr 19 2019 |
1862 |
263.27 |
| Apr 12 2019 |
1863 |
263.27 |
| Apr 05 2019 |
1863 |
263.27 |
| Mar 29 2019 |
1863 |
263.27 |
| Mar 22 2019 |
1862 |
263.27 |
| Mar 15 2019 |
1863 |
263.27 |
| Mar 08 2019 |
1861 |
263.27 |
| Mar 01 2019 |
1862 |
263.27 |
| Feb 22 2019 |
1858 |
263.27 |
| Feb 15 2019 |
1874 |
263.27 |
| Feb 08 2019 |
1873 |
263.27 |
| Feb 01 2019 |
1877 |
263.27 |
| Jan 25 2019 |
1881 |
263.27 |
| Jan 18 2019 |
1728 |
263.27 |
| Jan 11 2019 |
1900 |
263.27 |
| Jan 04 2019 |
1923 |
263.27 |
| Dec 28 2018 |
1927 |
263.27 |
| Dec 21 2018 |
1910 |
263.27 |
| Dec 14 2018 |
2346 |
277.54 |
| Dec 07 2018 |
2382 |
277.54 |
| Nov 30 2018 |
2419 |
277.54 |
| Nov 23 2018 |
2946 |
291.54 |
| Nov 16 2018 |
2968 |
291.54 |
| Nov 09 2018 |
2898 |
291.54 |
| Nov 02 2018 |
2901 |
291.54 |
| Oct 26 2018 |
2970 |
295.48 |
| Oct 19 2018 |
3117 |
298.29 |
| Oct 12 2018 |
3516 |
307.55 |
| Oct 05 2018 |
3652 |
313.61 |
| Sep 28 2018 |
4277 |
326.18 |
| Sep 21 2018 |
3947 |
318.76 |
| Sep 14 2018 |
3902 |
318.76 |
| Sep 07 2018 |
4087 |
322.9 |
| Aug 31 2018 |
4060 |
322.9 |
| Aug 24 2018 |
4098 |
323.82 |
| Aug 17 2018 |
4105 |
323.82 |
| Aug 10 2018 |
4109 |
323.82 |
| Aug 03 2018 |
4118 |
323.82 |
| Jul 27 2018 |
4124 |
323.82 |
| Jul 20 2018 |
4126 |
323.82 |
| Jul 13 2018 |
4125 |
323.82 |
| Jul 06 2018 |
4128 |
323.82 |
| Jun 29 2018 |
4162 |
323.82 |
| Jun 22 2018 |
4162 |
323.82 |
| Jun 15 2018 |
4165 |
323.82 |
| Jun 08 2018 |
4173 |
323.82 |
| Jun 01 2018 |
4170 |
323.82 |
| May 25 2018 |
4183 |
323.82 |
| May 18 2018 |
4182 |
323.82 |
| May 11 2018 |
4193 |
323.82 |
| May 04 2018 |
4227 |
323.82 |
| Apr 27 2018 |
4225 |
323.82 |
| Apr 20 2018 |
4242 |
323.82 |
| Apr 13 2018 |
4241 |
323.82 |
| Apr 06 2018 |
4241 |
323.82 |
| Mar 30 2018 |
4242 |
323.82 |
| Mar 23 2018 |
4242 |
323.82 |
| Mar 16 2018 |
4236 |
323.82 |
| Mar 09 2018 |
4236 |
323.82 |
| Mar 02 2018 |
4236 |
323.82 |
| Feb 23 2018 |
4235 |
323.82 |
| Feb 16 2018 |
4240 |
323.82 |
| Feb 09 2018 |
4235 |
323.82 |
| Feb 02 2018 |
4250 |
323.82 |
| Jan 26 2018 |
4269 |
323.82 |
| Jan 19 2018 |
4268 |
323.82 |
| Jan 12 2018 |
4053 |
323.82 |
| Jan 05 2018 |
4216 |
323.82 |
| Dec 29 2017 |
4224 |
323.82 |
| Dec 22 2017 |
4218 |
323.82 |
| Dec 15 2017 |
4207 |
323.82 |
| Dec 08 2017 |
4327 |
323.82 |
| Dec 01 2017 |
4540 |
327.98 |
| Nov 24 2017 |
5164 |
340.04 |
| Nov 17 2017 |
5126 |
340.04 |
| Nov 10 2017 |
5373 |
342.48 |
| Nov 03 2017 |
5439 |
344.19 |
| Oct 27 2017 |
5921 |
353.53 |
| Oct 20 2017 |
6684 |
364.7 |
| Oct 13 2017 |
7000 |
370.16 |
| Oct 06 2017 |
7573 |
378.95 |
| Sep 29 2017 |
7896 |
382.7 |
| Sep 22 2017 |
7926 |
383.66 |
| Sep 15 2017 |
8261 |
387.71 |
| Sep 08 2017 |
8883 |
395.46 |
| Sep 01 2017 |
8897 |
395.46 |
| Aug 25 2017 |
8911 |
395.46 |
| Aug 18 2017 |
8936 |
395.46 |
| Aug 11 2017 |
8895 |
395.46 |
| Aug 04 2017 |
8909 |
395.46 |
| Jul 28 2017 |
8907 |
395.46 |
| Jul 21 2017 |
8919 |
395.46 |
| Jul 14 2017 |
8928 |
395.46 |
| Jul 07 2017 |
8923 |
395.46 |
| Jun 30 2017 |
8932 |
395.46 |
| Jun 23 2017 |
8930 |
395.46 |
| Jun 16 2017 |
8929 |
395.46 |
| Jun 09 2017 |
8905 |
395.46 |
| Jun 02 2017 |
8902 |
395.46 |
| May 26 2017 |
8787 |
395.46 |
| May 19 2017 |
8805 |
395.46 |
| May 12 2017 |
8768 |
395.46 |
| May 05 2017 |
8746 |
395.46 |
| Apr 28 2017 |
8739 |
395.46 |
| Apr 21 2017 |
8724 |
395.46 |
| Apr 14 2017 |
8731 |
395.46 |
| Apr 07 2017 |
8732 |
395.46 |
| Mar 31 2017 |
8732 |
395.46 |
| Mar 24 2017 |
8733 |
395.46 |
| Mar 17 2017 |
8722 |
395.46 |
| Mar 10 2017 |
8733 |
395.46 |
| Mar 03 2017 |
8733 |
395.46 |
| Feb 24 2017 |
8736 |
395.46 |
| Feb 17 2017 |
8744 |
395.46 |
| Feb 10 2017 |
8762 |
395.46 |
| Feb 03 2017 |
8755 |
395.46 |
| Jan 27 2017 |
8772 |
395.46 |
| Jan 20 2017 |
8795 |
395.46 |
| Jan 13 2017 |
8799 |
395.46 |
| Jan 06 2017 |
8951 |
395.46 |
| Dec 30 2016 |
8999 |
395.46 |
| Dec 23 2016 |
9005 |
395.46 |
| Dec 16 2016 |
9031 |
395.46 |
| Dec 09 2016 |
9076 |
395.46 |
| Dec 02 2016 |
9359 |
397.45 |
| Nov 25 2016 |
9314 |
397.45 |
| Nov 18 2016 |
9909 |
402.9 |
| Nov 11 2016 |
10015 |
402.9 |
| Nov 04 2016 |
11594 |
419.11 |
| Oct 28 2016 |
12462 |
428.25 |
| Oct 21 2016 |
12398 |
426.81 |
| Oct 14 2016 |
12316 |
426.81 |
| Oct 07 2016 |
12757 |
431.37 |
| Sep 30 2016 |
12992 |
433.86 |
| Sep 23 2016 |
13525 |
440.63 |
| Sep 16 2016 |
14201 |
449.89 |
| Sep 09 2016 |
14107 |
449.89 |
| Sep 02 2016 |
14067 |
449.89 |
| Aug 26 2016 |
14104 |
449.89 |
| Aug 19 2016 |
13803 |
449.89 |
| Aug 12 2016 |
13792 |
449.89 |
| Aug 05 2016 |
13809 |
449.89 |
| Jul 29 2016 |
13810 |
449.89 |
| Jul 22 2016 |
13791 |
449.89 |
| Jun 28 2016 |
13792 |
449.89 |
| Jun 21 2016 |
13846 |
449.89 |
| Jun 14 2016 |
13846 |
449.89 |
| Jun 07 2016 |
13847 |
449.89 |
| May 31 2016 |
13852 |
449.89 |
| May 24 2016 |
13852 |
449.89 |
| May 17 2016 |
13840 |
449.89 |
| May 10 2016 |
13840 |
449.89 |
| May 03 2016 |
13841 |
449.89 |
| Apr 26 2016 |
13841 |
449.89 |
| Apr 19 2016 |
13828 |
449.89 |
| Apr 12 2016 |
13863 |
449.89 |
| Apr 05 2016 |
13863 |
449.89 |
| Mar 29 2016 |
13863 |
449.89 |
| Mar 22 2016 |
13855 |
449.89 |
| Mar 15 2016 |
13853 |
449.89 |
| Mar 08 2016 |
13867 |
449.89 |
| Mar 01 2016 |
13863 |
449.89 |
| Feb 23 2016 |
13858 |
449.89 |
| Feb 16 2016 |
13805 |
449.89 |
| Feb 09 2016 |
13805 |
449.89 |
| Feb 02 2016 |
13752 |
449.89 |
| Jan 26 2016 |
13785 |
449.89 |
| Jan 19 2016 |
13797 |
449.89 |
| Jan 12 2016 |
13382 |
449.89 |
| Jan 05 2016 |
14373 |
455.48 |
| Dec 29 2015 |
14382 |
455.48 |
| Dec 22 2015 |
14245 |
455.48 |
| Dec 15 2015 |
14144 |
455.48 |
| Dec 08 2015 |
14352 |
455.48 |
| Dec 01 2015 |
15189 |
463.65 |
| Nov 24 2015 |
15074 |
463.65 |
| Nov 17 2015 |
14866 |
464.56 |
| Nov 10 2015 |
14837 |
464.56 |
| Nov 03 2015 |
14915 |
464.72 |
| Oct 27 2015 |
17188 |
486.45 |
| Oct 20 2015 |
19856 |
511.58 |
| Oct 13 2015 |
19225 |
511.58 |
| Oct 06 2015 |
27234 |
595.24 |
| Sep 29 2015 |
25528 |
575.85 |
| Sep 22 2015 |
23017 |
575.85 |
| Sep 15 2015 |
22438 |
570.63 |
| Sep 14 2015 |
24070 |
570.63 |
| Sep 07 2015 |
23994 |
570.63 |
| Aug 31 2015 |
24054 |
570.63 |
| Aug 24 2015 |
23966 |
570.63 |
| Aug 17 2015 |
24008 |
570.63 |
| Aug 10 2015 |
24021 |
570.63 |
| Aug 03 2015 |
24020 |
570.63 |
| Jul 27 2015 |
24020 |
570.63 |
| Jul 20 2015 |
24019 |
570.63 |
| Jul 13 2015 |
24019 |
570.63 |
| Jul 06 2015 |
24019 |
570.63 |
| Jun 29 2015 |
24019 |
570.63 |
| Jun 22 2015 |
24019 |
570.63 |
| Jun 15 2015 |
24019 |
570.63 |
| Jun 08 2015 |
24193 |
570.63 |
| Jun 01 2015 |
24193 |
570.63 |
| May 25 2015 |
24193 |
570.63 |
| May 18 2015 |
24193 |
570.63 |
| May 11 2015 |
24193 |
570.63 |
| May 04 2015 |
24193 |
570.63 |
| Apr 27 2015 |
24165 |
570.63 |
| Apr 20 2015 |
24149 |
570.63 |
| Apr 13 2015 |
24148 |
570.63 |
| Apr 06 2015 |
24188 |
570.63 |
| Mar 30 2015 |
24188 |
570.63 |
| Mar 23 2015 |
24206 |
570.63 |
| Mar 16 2015 |
24184 |
570.63 |
| Mar 09 2015 |
24183 |
570.63 |
| Mar 02 2015 |
24171 |
570.63 |
| Feb 23 2015 |
24004 |
570.63 |
| Feb 16 2015 |
23974 |
570.63 |
| Feb 09 2015 |
23984 |
570.63 |
| Feb 02 2015 |
23991 |
570.63 |
| Jan 26 2015 |
23973 |
570.63 |
| Jan 19 2015 |
23947 |
570.63 |
| Jan 12 2015 |
23806 |
570.63 |
| Jan 05 2015 |
24137 |
570.63 |
| Dec 29 2014 |
24147 |
570.63 |
| Dec 22 2014 |
24195 |
570.63 |
| Dec 15 2014 |
23847 |
570.63 |
| Dec 08 2014 |
24702 |
577.59 |
| Dec 01 2014 |
24776 |
576.78 |
| Nov 24 2014 |
24800 |
576.78 |
| Nov 17 2014 |
24707 |
572.76 |
| Nov 10 2014 |
24898 |
572.76 |
| Nov 03 2014 |
24841 |
572.76 |
| Oct 27 2014 |
24832 |
572.76 |
| Oct 20 2014 |
24968 |
572.76 |
| Oct 13 2014 |
24890 |
572.76 |
| Oct 06 2014 |
24256 |
570.18 |
| Sep 29 2014 |
24432 |
570.18 |
| Sep 22 2014 |
32654 |
698.32 |
