| Dec 23 2021 |
476 |
482.45 |
| Dec 16 2021 |
485 |
482.45 |
| Dec 09 2021 |
802 |
460.49 |
| Dec 02 2021 |
628 |
438.24 |
| Nov 25 2021 |
634 |
438.24 |
| Nov 18 2021 |
640 |
438.24 |
| Nov 11 2021 |
612 |
433.94 |
| Nov 04 2021 |
624 |
433.94 |
| Oct 28 2021 |
641 |
433.94 |
| Oct 21 2021 |
643 |
432.5 |
| Oct 14 2021 |
657 |
432.5 |
| Oct 07 2021 |
645 |
432.5 |
| Sep 30 2021 |
655 |
432.5 |
| Sep 23 2021 |
661 |
432.5 |
| Sep 16 2021 |
667 |
432.5 |
| Sep 09 2021 |
676 |
432.5 |
| Sep 02 2021 |
685 |
432.5 |
| Aug 26 2021 |
682 |
432.5 |
| Aug 19 2021 |
682 |
432.5 |
| Aug 12 2021 |
682 |
432.5 |
| Aug 05 2021 |
684 |
432.5 |
| Jul 29 2021 |
686 |
432.5 |
| Jun 03 2021 |
794 |
432.5 |
| Dec 25 2020 |
4557 |
482.45 |
| Dec 18 2020 |
4794 |
482.45 |
| Dec 11 2020 |
5399 |
460.49 |
| Dec 04 2020 |
5934 |
438.24 |
| Nov 27 2020 |
5904 |
438.24 |
| Nov 20 2020 |
6953 |
438.24 |
| Nov 13 2020 |
7403 |
433.94 |
| Nov 06 2020 |
7975 |
433.94 |
| Oct 30 2020 |
8570 |
433.94 |
| Oct 23 2020 |
9070 |
432.5 |
| Oct 16 2020 |
10142 |
441.79 |
| Oct 09 2020 |
10616 |
441.79 |
| Oct 02 2020 |
10980 |
441.79 |
| Sep 25 2020 |
11240 |
441.79 |
| Sep 18 2020 |
8059 |
395.59 |
| Sep 11 2020 |
8175 |
395.59 |
| Sep 04 2020 |
8284 |
395.59 |
| Aug 28 2020 |
8348 |
395.59 |
| Aug 21 2020 |
8388 |
395.59 |
| Aug 14 2020 |
8397 |
395.59 |
| Aug 07 2020 |
8478 |
395.59 |
| Jul 31 2020 |
8510 |
395.59 |
| Jul 24 2020 |
8510 |
395.59 |
| Jul 17 2020 |
8525 |
395.59 |
| Jul 10 2020 |
8549 |
395.59 |
| Jul 03 2020 |
8577 |
395.59 |
| Jun 26 2020 |
8577 |
395.59 |
| Jun 19 2020 |
8577 |
395.59 |
| Jun 12 2020 |
8583 |
395.59 |
| Jun 05 2020 |
8595 |
395.59 |
| May 29 2020 |
8608 |
395.59 |
| May 22 2020 |
8634 |
395.59 |
| May 15 2020 |
8634 |
395.59 |
| May 08 2020 |
8637 |
395.59 |
| May 01 2020 |
8639 |
395.59 |
| Apr 24 2020 |
8668 |
395.59 |
| Apr 17 2020 |
8668 |
395.59 |
| Apr 10 2020 |
8668 |
395.59 |
| Apr 03 2020 |
8668 |
395.59 |
| Mar 27 2020 |
8668 |
395.59 |
| Mar 20 2020 |
8675 |
395.59 |
| Mar 13 2020 |
8675 |
395.59 |
| Mar 06 2020 |
8675 |
395.59 |
| Feb 28 2020 |
10014 |
412.1 |
| Feb 21 2020 |
10057 |
412.1 |
| Feb 14 2020 |
10059 |
412.1 |
| Feb 07 2020 |
10071 |
412.1 |
| Jan 31 2020 |
10093 |
412.1 |
| Jan 24 2020 |
9768 |
412.1 |
| Jan 17 2020 |
9797 |
412.1 |
| Jan 10 2020 |
10329 |
412.1 |
| Jan 03 2020 |
10250 |
412.1 |
| Dec 27 2019 |
8903 |
395.59 |
| Dec 20 2019 |
8915 |
395.59 |
| Dec 13 2019 |
8952 |
395.59 |
| Dec 06 2019 |
10161 |
412.15 |
| Nov 29 2019 |
10348 |
412.15 |
| Nov 22 2019 |
10394 |
412.15 |
| Nov 15 2019 |
10146 |
408.81 |
| Nov 08 2019 |
9148 |
396.02 |
| Nov 01 2019 |
9156 |
396.02 |
| Oct 25 2019 |
8220 |
385.7 |
| Oct 18 2019 |
8034 |
385.7 |
| Oct 11 2019 |
8141 |
385.7 |
| Oct 04 2019 |
8187 |
385.7 |
| Sep 27 2019 |
8196 |
385.7 |
| Sep 20 2019 |
9591 |
403.79 |
| Sep 13 2019 |
10109 |
409.56 |
| Sep 06 2019 |
9374 |
403.54 |
| Aug 30 2019 |
9415 |
403.54 |
| Aug 23 2019 |
9439 |
403.54 |
| Aug 16 2019 |
9376 |
403.54 |
| Aug 09 2019 |
9376 |
403.54 |
| Aug 02 2019 |
9380 |
403.54 |
| Jul 26 2019 |
9384 |
403.54 |
| Jul 19 2019 |
9398 |
403.54 |
| Jul 12 2019 |
9417 |
403.54 |
| Jul 05 2019 |
9422 |
403.54 |
| Jun 28 2019 |
9437 |
403.54 |
| Jun 21 2019 |
9454 |
403.54 |
| Jun 14 2019 |
9447 |
403.54 |
| Jun 07 2019 |
9441 |
403.54 |
| May 31 2019 |
9460 |
403.54 |
| May 24 2019 |
9459 |
403.54 |
| May 17 2019 |
9475 |
403.54 |
| May 10 2019 |
9469 |
403.54 |
| May 03 2019 |
9477 |
403.54 |
| Apr 26 2019 |
9472 |
403.54 |
| Apr 19 2019 |
9475 |
403.54 |
| Apr 12 2019 |
9478 |
403.54 |
| Apr 05 2019 |
9478 |
403.54 |
| Mar 29 2019 |
9478 |
403.54 |
| Mar 22 2019 |
9478 |
403.54 |
| Mar 15 2019 |
9487 |
403.54 |
| Mar 08 2019 |
9446 |
403.54 |
| Mar 01 2019 |
9448 |
403.54 |
| Feb 22 2019 |
9444 |
403.54 |
| Feb 15 2019 |
9455 |
403.54 |
| Feb 08 2019 |
9436 |
403.54 |
| Feb 01 2019 |
9457 |
403.54 |
| Jan 25 2019 |
9461 |
403.54 |
| Jan 18 2019 |
9118 |
403.54 |
| Jan 11 2019 |
9580 |
403.54 |
| Jan 04 2019 |
9650 |
403.54 |
| Dec 28 2018 |
9645 |
403.54 |
| Dec 21 2018 |
9581 |
403.54 |
| Dec 14 2018 |
10105 |
409.88 |
| Dec 07 2018 |
10938 |
417.82 |
| Nov 30 2018 |
11245 |
419.61 |
| Nov 23 2018 |
11317 |
419.61 |
| Nov 16 2018 |
11360 |
417.94 |
| Nov 09 2018 |
11626 |
420.92 |
| Nov 02 2018 |
11699 |
420.92 |
| Oct 26 2018 |
10913 |
415.36 |
| Oct 19 2018 |
10753 |
413.41 |
| Oct 12 2018 |
10031 |
406.47 |
| Oct 05 2018 |
9840 |
406.47 |
| Sep 28 2018 |
9714 |
404.67 |
| Sep 21 2018 |
9701 |
404.67 |
| Sep 14 2018 |
11065 |
421.13 |
| Sep 07 2018 |
11877 |
430.32 |
| Aug 31 2018 |
12638 |
439.36 |
| Aug 24 2018 |
13376 |
447.16 |
| Aug 17 2018 |
13361 |
447.16 |
| Aug 10 2018 |
13371 |
447.16 |
| Aug 03 2018 |
13394 |
447.16 |
| Jul 27 2018 |
13407 |
447.16 |
| Jul 20 2018 |
13425 |
447.16 |
| Jul 13 2018 |
13420 |
447.16 |
| Jul 06 2018 |
13394 |
447.16 |
| Jun 29 2018 |
13451 |
447.16 |
| Jun 22 2018 |
13451 |
447.16 |
| Jun 15 2018 |
13473 |
447.16 |
| Jun 08 2018 |
13494 |
447.16 |
| Jun 01 2018 |
13483 |
447.16 |
| May 25 2018 |
13498 |
447.16 |
| May 18 2018 |
13472 |
447.16 |
| May 11 2018 |
13496 |
447.16 |
| May 04 2018 |
13552 |
447.16 |
| Apr 27 2018 |
13546 |
447.16 |
| Apr 20 2018 |
13585 |
447.16 |
| Apr 13 2018 |
13582 |
447.16 |
| Apr 06 2018 |
13582 |
447.16 |
| Mar 30 2018 |
13580 |
447.16 |
| Mar 23 2018 |
13580 |
447.16 |
| Mar 16 2018 |
13574 |
447.16 |
| Mar 09 2018 |
13574 |
447.16 |
| Mar 02 2018 |
13578 |
447.16 |
| Feb 23 2018 |
13575 |
447.16 |
| Feb 16 2018 |
13589 |
447.16 |
| Feb 09 2018 |
13585 |
447.16 |
| Feb 02 2018 |
13607 |
447.16 |
| Jan 26 2018 |
13639 |
447.16 |
| Jan 19 2018 |
13601 |
447.16 |
| Jan 12 2018 |
13337 |
448.62 |
| Jan 05 2018 |
13595 |
448.62 |
| Dec 29 2017 |
13629 |
448.62 |
| Dec 22 2017 |
13614 |
448.62 |
| Dec 15 2017 |
13588 |
448.62 |
| Dec 08 2017 |
13868 |
448.62 |
| Dec 01 2017 |
14093 |
449.57 |
| Nov 24 2017 |
14098 |
449.51 |
| Nov 17 2017 |
14213 |
449.51 |
| Nov 10 2017 |
15826 |
460.44 |
| Nov 03 2017 |
15263 |
455.41 |
| Oct 27 2017 |
15210 |
455.41 |
| Oct 20 2017 |
15182 |
455.41 |
| Oct 13 2017 |
14983 |
455.41 |
| Oct 06 2017 |
16243 |
467.86 |
| Sep 29 2017 |
16305 |
468.34 |
| Sep 22 2017 |
16654 |
472.17 |
| Sep 15 2017 |
16816 |
473.33 |
| Sep 08 2017 |
17784 |
484.28 |
| Sep 01 2017 |
19147 |
497.25 |
| Aug 25 2017 |
19147 |
497.25 |
| Aug 18 2017 |
19184 |
497.25 |
| Aug 11 2017 |
19084 |
497.25 |
| Aug 04 2017 |
19113 |
497.25 |
| Jul 28 2017 |
19110 |
497.25 |
| Jul 21 2017 |
19135 |
497.25 |
| Jul 14 2017 |
19131 |
497.25 |
| Jul 07 2017 |
19126 |
497.25 |
| Jun 30 2017 |
19135 |
497.25 |
| Jun 23 2017 |
19135 |
497.25 |
| Jun 16 2017 |
19129 |
497.25 |
| Jun 09 2017 |
19104 |
497.25 |
| Jun 02 2017 |
19107 |
497.25 |
| May 26 2017 |
18935 |
497.25 |
| May 19 2017 |
18956 |
497.25 |
| May 12 2017 |
18894 |
497.25 |
| May 05 2017 |
18830 |
497.25 |
| Apr 28 2017 |
18801 |
497.25 |
| Apr 21 2017 |
18776 |
497.25 |
| Apr 14 2017 |
18808 |
497.25 |
| Apr 07 2017 |
18809 |
497.25 |
| Mar 31 2017 |
18809 |
497.25 |
| Mar 24 2017 |
18810 |
497.25 |
| Mar 17 2017 |
18801 |
497.25 |
| Mar 10 2017 |
18819 |
497.25 |
| Mar 03 2017 |
18819 |
497.25 |
| Feb 24 2017 |
18821 |
497.25 |
| Feb 17 2017 |
18840 |
497.25 |
| Feb 10 2017 |
18864 |
497.25 |
| Feb 03 2017 |
18857 |
497.25 |
| Jan 27 2017 |
18849 |
497.25 |
| Jan 20 2017 |
18877 |
497.25 |
| Jan 13 2017 |
18902 |
497.25 |
| Jan 06 2017 |
19154 |
497.25 |
| Dec 30 2016 |
19231 |
497.25 |
| Dec 23 2016 |
19236 |
497.25 |
| Dec 16 2016 |
19257 |
497.25 |
| Dec 09 2016 |
19362 |
497.25 |
| Dec 02 2016 |
21651 |
515.07 |
| Nov 25 2016 |
21531 |
515.07 |
| Nov 18 2016 |
22177 |
518.57 |
| Nov 11 2016 |
22509 |
518.57 |
| Nov 04 2016 |
22606 |
518.57 |
| Oct 28 2016 |
23078 |
522.72 |
| Oct 21 2016 |
24352 |
534.49 |
| Oct 14 2016 |
25375 |
543.8 |
| Oct 07 2016 |
26527 |
556.69 |
| Sep 30 2016 |
27677 |
569.04 |
| Sep 23 2016 |
31512 |
617.42 |
| Sep 16 2016 |
32390 |
635.91 |
| Sep 09 2016 |
31311 |
628.35 |
| Sep 02 2016 |
31231 |
628.35 |
| Aug 26 2016 |
31275 |
628.35 |
| Aug 19 2016 |
30713 |
628.35 |
| Aug 12 2016 |
30706 |
628.35 |
| Aug 05 2016 |
30727 |
628.35 |
| Jul 29 2016 |
30729 |
628.35 |
| Jul 22 2016 |
30696 |
628.35 |
| Jun 28 2016 |
30698 |
628.35 |
| Jun 21 2016 |
30784 |
628.35 |
| Jun 14 2016 |
30784 |
628.35 |
| Jun 07 2016 |
30786 |
628.35 |
| May 31 2016 |
30793 |
628.35 |
| May 24 2016 |
30793 |
628.35 |
| May 17 2016 |
30765 |
628.35 |
| May 10 2016 |
30766 |
628.35 |
| May 03 2016 |
30772 |
628.35 |
| Apr 26 2016 |
30767 |
628.35 |
| Apr 19 2016 |
30719 |
628.35 |
| Apr 12 2016 |
30787 |
628.35 |
| Apr 05 2016 |
30787 |
628.35 |
| Mar 29 2016 |
30787 |
628.35 |
| Mar 22 2016 |
30767 |
628.35 |
| Mar 15 2016 |
30768 |
628.35 |
| Mar 08 2016 |
30792 |
628.35 |
| Mar 01 2016 |
30787 |
628.35 |
| Feb 23 2016 |
30783 |
628.35 |
| Feb 16 2016 |
30697 |
628.35 |
| Feb 09 2016 |
30697 |
628.35 |
| Feb 02 2016 |
30635 |
628.35 |
| Jan 26 2016 |
30680 |
628.35 |
| Jan 19 2016 |
30694 |
628.35 |
| Jan 12 2016 |
30266 |
628.35 |
| Jan 05 2016 |
31860 |
644.27 |
| Dec 29 2015 |
31902 |
644.27 |
| Dec 22 2015 |
31671 |
644.27 |
| Dec 15 2015 |
31530 |
644.27 |
| Dec 08 2015 |
31899 |
644.27 |
| Dec 01 2015 |
31116 |
630.92 |
| Nov 24 2015 |
30843 |
630.92 |
| Nov 17 2015 |
30496 |
630.92 |
| Nov 10 2015 |
30611 |
630.92 |
| Nov 03 2015 |
30771 |
630.92 |
| Oct 27 2015 |
31310 |
636.1 |
| Oct 20 2015 |
31387 |
636.1 |
| Oct 13 2015 |
30670 |
636.1 |
| Oct 06 2015 |
31233 |
645.49 |
| Sep 29 2015 |
30627 |
638.38 |
| Sep 22 2015 |
31628 |
638.38 |
| Sep 15 2015 |
9818 |
635.79 |
| Sep 14 2015 |
28697 |
627.7 |
| Sep 07 2015 |
28569 |
627.7 |
| Aug 31 2015 |
28690 |
627.7 |
| Aug 24 2015 |
28587 |
627.7 |
| Aug 17 2015 |
28647 |
627.7 |
| Aug 10 2015 |
28664 |
627.7 |
| Aug 03 2015 |
28664 |
627.7 |
| Jul 27 2015 |
28664 |
627.7 |
| Jul 20 2015 |
28663 |
627.7 |
| Jul 13 2015 |
28664 |
627.7 |
| Jul 06 2015 |
28664 |
627.7 |
| Jun 29 2015 |
28664 |
627.7 |
| Jun 22 2015 |
28664 |
627.7 |
| Jun 15 2015 |
28664 |
627.7 |
| Jun 08 2015 |
28877 |
627.7 |
| Jun 01 2015 |
28877 |
627.7 |
| May 25 2015 |
28877 |
627.7 |
| May 18 2015 |
28877 |
627.7 |
| May 11 2015 |
28877 |
627.7 |
| May 04 2015 |
28877 |
627.7 |
| Apr 27 2015 |
28846 |
627.7 |
| Apr 20 2015 |
28828 |
627.7 |
| Apr 13 2015 |
28826 |
627.7 |
| Apr 06 2015 |
28868 |
627.7 |
| Mar 30 2015 |
28868 |
627.7 |
| Mar 23 2015 |
28890 |
627.7 |
| Mar 16 2015 |
28857 |
627.7 |
| Mar 09 2015 |
28855 |
627.7 |
| Mar 02 2015 |
28834 |
627.7 |
| Feb 23 2015 |
28636 |
627.7 |
| Feb 16 2015 |
28603 |
627.7 |
| Feb 09 2015 |
28613 |
627.7 |
| Feb 02 2015 |
28623 |
627.7 |
| Jan 26 2015 |
28601 |
627.7 |
| Jan 19 2015 |
28575 |
627.7 |
| Jan 12 2015 |
28425 |
627.7 |
| Jan 05 2015 |
28756 |
627.7 |
| Dec 29 2014 |
28769 |
627.7 |
| Dec 22 2014 |
28833 |
627.7 |
| Dec 15 2014 |
29140 |
638.39 |
| Dec 08 2014 |
29452 |
638.39 |
| Dec 01 2014 |
29603 |
638.39 |
| Nov 24 2014 |
29623 |
638.39 |
| Nov 17 2014 |
29910 |
638.39 |
| Nov 10 2014 |
30143 |
638.39 |
| Nov 03 2014 |
30105 |
638.39 |
| Oct 27 2014 |
29925 |
636.41 |
| Oct 20 2014 |
29759 |
631.57 |
| Oct 13 2014 |
29658 |
631.57 |
| Oct 06 2014 |
29269 |
633.62 |
| Sep 29 2014 |
31335 |
666.11 |
| Sep 22 2014 |
31489 |
666.11 |
