| Oct 20 2022 |
1820 |
334.17 |
| Oct 13 2022 |
1800 |
334.17 |
| Oct 06 2022 |
1923 |
343.07 |
| Sep 29 2022 |
1896 |
343.07 |
| Sep 22 2022 |
1897 |
343.07 |
| Sep 15 2022 |
2884 |
346.31 |
| Sep 08 2022 |
2883 |
346.31 |
| Sep 01 2022 |
3487 |
367.26 |
| Aug 25 2022 |
3370 |
363.16 |
| Aug 18 2022 |
3368 |
363.16 |
| Aug 11 2022 |
3377 |
363.16 |
| Aug 04 2022 |
3366 |
363.16 |
| Jul 28 2022 |
3366 |
363.16 |
| Jul 21 2022 |
3366 |
363.16 |
| Jul 14 2022 |
3366 |
363.16 |
| Jul 07 2022 |
3366 |
363.16 |
| Jun 30 2022 |
3366 |
363.16 |
| Jun 23 2022 |
3356 |
363.16 |
| Jun 16 2022 |
3356 |
363.16 |
| Jun 09 2022 |
3359 |
363.16 |
| Jun 02 2022 |
3359 |
363.16 |
| May 26 2022 |
3358 |
363.16 |
| May 19 2022 |
3358 |
363.16 |
| May 12 2022 |
3358 |
363.16 |
| May 05 2022 |
3358 |
363.16 |
| Apr 28 2022 |
3354 |
363.16 |
| Apr 21 2022 |
3354 |
363.16 |
| Apr 14 2022 |
3354 |
363.16 |
| Apr 07 2022 |
3354 |
363.16 |
| Mar 31 2022 |
3354 |
363.16 |
| Mar 24 2022 |
3354 |
363.16 |
| Mar 17 2022 |
3350 |
363.16 |
| Mar 10 2022 |
3350 |
363.16 |
| Mar 03 2022 |
3350 |
363.16 |
| Feb 24 2022 |
3343 |
363.16 |
| Feb 17 2022 |
3350 |
363.16 |
| Feb 10 2022 |
3354 |
363.16 |
| Feb 03 2022 |
3361 |
363.16 |
| Jan 27 2022 |
3366 |
363.16 |
| Jan 20 2022 |
3264 |
363.16 |
| Jan 13 2022 |
3297 |
363.16 |
| Jan 06 2022 |
3415 |
363.16 |
| Dec 30 2021 |
3434 |
363.16 |
| Dec 23 2021 |
3448 |
363.16 |
| Dec 16 2021 |
3455 |
363.16 |
| Dec 09 2021 |
3495 |
363.16 |
| Dec 02 2021 |
3559 |
363.16 |
| Nov 25 2021 |
3592 |
363.16 |
| Nov 18 2021 |
3610 |
363.16 |
| Nov 11 2021 |
3225 |
351.07 |
| Nov 04 2021 |
3298 |
351.07 |
| Oct 28 2021 |
3412 |
351.07 |
| Oct 21 2021 |
3329 |
347.84 |
| Oct 14 2021 |
3365 |
347.84 |
| Oct 07 2021 |
3290 |
347.84 |
| Sep 30 2021 |
3170 |
342.2 |
| Sep 23 2021 |
3211 |
342.2 |
| Sep 16 2021 |
3139 |
338.05 |
| Sep 09 2021 |
3173 |
338.05 |
| Sep 02 2021 |
3209 |
338.05 |
| Aug 26 2021 |
3207 |
338.05 |
| Aug 19 2021 |
3213 |
338.05 |
| Aug 12 2021 |
3220 |
338.05 |
| Aug 05 2021 |
3229 |
338.05 |
| Jul 29 2021 |
3232 |
338.05 |
| Jun 03 2021 |
3436 |
338.05 |
| May 21 2021 |
1973 |
363.16 |
| May 14 2021 |
1937 |
363.16 |
| May 07 2021 |
1937 |
363.16 |
| Apr 30 2021 |
1914 |
363.16 |
| Apr 23 2021 |
1914 |
363.16 |
| Apr 16 2021 |
1914 |
363.16 |
| Apr 09 2021 |
1914 |
363.16 |
| Apr 02 2021 |
1915 |
363.16 |
| Mar 26 2021 |
1915 |
363.16 |
| Mar 19 2021 |
1905 |
363.16 |
| Mar 12 2021 |
1905 |
363.16 |
| Mar 05 2021 |
1905 |
363.16 |
| Feb 26 2021 |
1905 |
363.16 |
| Feb 19 2021 |
1886 |
363.16 |
| Feb 12 2021 |
1892 |
363.16 |
| Feb 05 2021 |
1891 |
363.16 |
| Jan 29 2021 |
1939 |
363.16 |
| Jan 22 2021 |
1927 |
363.16 |
| Jan 15 2021 |
1772 |
363.16 |
| Jan 08 2021 |
2418 |
363.16 |
| Jan 01 2021 |
2399 |
363.16 |
| Dec 25 2020 |
2450 |
363.16 |
| Dec 18 2020 |
2517 |
363.16 |
| Dec 11 2020 |
3041 |
363.16 |
| Dec 04 2020 |
3583 |
363.16 |
| Nov 27 2020 |
3516 |
363.16 |
| Nov 20 2020 |
3970 |
363.16 |
| Nov 13 2020 |
3730 |
351.07 |
| Nov 06 2020 |
3994 |
351.07 |
| Oct 30 2020 |
4638 |
360.04 |
| Oct 23 2020 |
4713 |
354.93 |
| Oct 16 2020 |
5136 |
360.34 |
| Oct 09 2020 |
5323 |
360.34 |
| Oct 02 2020 |
5309 |
356.86 |
| Sep 25 2020 |
5418 |
356.86 |
| Sep 18 2020 |
5281 |
351.9 |
| Sep 11 2020 |
5068 |
347.1 |
| Sep 04 2020 |
4216 |
329.39 |
| Aug 28 2020 |
4243 |
329.39 |
| Aug 21 2020 |
4270 |
329.39 |
| Aug 14 2020 |
4275 |
329.39 |
| Aug 07 2020 |
4316 |
329.39 |
| Jul 31 2020 |
4335 |
329.39 |
| Jul 24 2020 |
4335 |
329.39 |
| Jul 17 2020 |
4348 |
329.39 |
| Jul 10 2020 |
4363 |
329.39 |
| Jul 03 2020 |
4374 |
329.39 |
| Jun 26 2020 |
4374 |
329.39 |
| Jun 19 2020 |
4374 |
329.39 |
| Jun 12 2020 |
4376 |
329.39 |
| Jun 05 2020 |
4383 |
329.39 |
| May 29 2020 |
4391 |
329.39 |
| May 22 2020 |
4396 |
329.39 |
| May 15 2020 |
4396 |
329.39 |
| May 08 2020 |
4398 |
329.39 |
| May 01 2020 |
4399 |
329.39 |
| Apr 24 2020 |
4408 |
329.39 |
| Apr 17 2020 |
4408 |
329.39 |
| Apr 10 2020 |
4408 |
329.39 |
| Apr 03 2020 |
4408 |
329.39 |
| Mar 27 2020 |
4408 |
329.39 |
| Mar 20 2020 |
4409 |
329.39 |
| Mar 13 2020 |
4409 |
329.39 |
| Mar 06 2020 |
4409 |
329.39 |
| Feb 28 2020 |
4421 |
329.39 |
| Feb 21 2020 |
4431 |
329.39 |
| Feb 14 2020 |
4434 |
329.39 |
| Feb 07 2020 |
4439 |
329.39 |
| Jan 31 2020 |
4456 |
329.39 |
| Jan 24 2020 |
4226 |
329.39 |
| Jan 17 2020 |
4245 |
329.39 |
| Jan 10 2020 |
4599 |
329.39 |
| Jan 03 2020 |
4579 |
329.39 |
| Dec 27 2019 |
4577 |
329.39 |
| Dec 20 2019 |
4582 |
329.39 |
| Dec 13 2019 |
4598 |
329.39 |
| Dec 06 2019 |
4429 |
329.39 |
| Nov 29 2019 |
4508 |
329.39 |
| Nov 22 2019 |
4542 |
329.39 |
| Nov 15 2019 |
3918 |
315.51 |
| Nov 08 2019 |
3912 |
315.51 |
| Nov 01 2019 |
3900 |
315.51 |
| Oct 25 2019 |
3850 |
315.51 |
| Oct 18 2019 |
3795 |
315.51 |
| Oct 11 2019 |
3830 |
315.51 |
| Oct 04 2019 |
4207 |
322.26 |
| Sep 27 2019 |
4117 |
320.15 |
| Sep 20 2019 |
3959 |
318.32 |
| Sep 13 2019 |
4402 |
327.88 |
| Sep 06 2019 |
5142 |
344.58 |
| Aug 30 2019 |
5179 |
344.58 |
| Aug 23 2019 |
5213 |
344.58 |
| Aug 16 2019 |
5177 |
344.58 |
| Aug 09 2019 |
5177 |
344.58 |
| Aug 02 2019 |
5178 |
344.58 |
| Jul 26 2019 |
5179 |
344.58 |
| Jul 19 2019 |
5186 |
344.58 |
| Jul 12 2019 |
5201 |
344.58 |
| Jul 05 2019 |
5205 |
344.58 |
| Jun 28 2019 |
5209 |
344.58 |
| Jun 21 2019 |
5214 |
344.58 |
| Jun 14 2019 |
5209 |
344.58 |
| Jun 07 2019 |
5209 |
344.58 |
| May 31 2019 |
5219 |
344.58 |
| May 24 2019 |
5222 |
344.58 |
| May 17 2019 |
5235 |
344.58 |
| May 10 2019 |
5234 |
344.58 |
| May 03 2019 |
5243 |
344.58 |
| Apr 26 2019 |
5244 |
344.58 |
| Apr 19 2019 |
5245 |
344.58 |
| Apr 12 2019 |
5247 |
344.58 |
| Apr 05 2019 |
5247 |
344.58 |
| Mar 29 2019 |
5247 |
344.58 |
| Mar 22 2019 |
5245 |
344.58 |
| Mar 15 2019 |
5255 |
344.58 |
| Mar 08 2019 |
5247 |
344.58 |
| Mar 01 2019 |
5248 |
344.58 |
| Feb 22 2019 |
5245 |
344.58 |
| Feb 15 2019 |
5253 |
344.58 |
| Feb 08 2019 |
5236 |
344.58 |
| Feb 01 2019 |
5253 |
344.58 |
| Jan 25 2019 |
5255 |
344.58 |
| Jan 18 2019 |
5008 |
344.58 |
| Jan 11 2019 |
5351 |
344.58 |
| Jan 04 2019 |
5395 |
344.58 |
| Dec 28 2018 |
5407 |
344.58 |
| Dec 21 2018 |
5356 |
344.58 |
| Dec 14 2018 |
5336 |
344.58 |
| Dec 07 2018 |
5394 |
344.58 |
| Nov 30 2018 |
5450 |
344.58 |
| Nov 23 2018 |
6109 |
354.23 |
| Nov 16 2018 |
6184 |
354.23 |
| Nov 09 2018 |
6735 |
362.95 |
| Nov 02 2018 |
6749 |
362.95 |
| Oct 26 2018 |
6884 |
367.49 |
| Oct 19 2018 |
6923 |
367.49 |
| Oct 12 2018 |
6877 |
367.49 |
| Oct 05 2018 |
6716 |
367.49 |
| Sep 28 2018 |
7130 |
373.2 |
| Sep 21 2018 |
7437 |
376.79 |
| Sep 14 2018 |
7347 |
376.79 |
| Sep 07 2018 |
8080 |
386.24 |
| Aug 31 2018 |
8030 |
386.24 |
| Aug 24 2018 |
8070 |
387.31 |
| Aug 17 2018 |
8064 |
387.31 |
| Aug 10 2018 |
8066 |
387.31 |
| Aug 03 2018 |
8078 |
387.31 |
| Jul 27 2018 |
8087 |
387.31 |
| Jul 20 2018 |
8096 |
387.31 |
| Jul 13 2018 |
8093 |
387.31 |
| Jul 06 2018 |
8089 |
387.31 |
| Jun 29 2018 |
8133 |
387.31 |
| Jun 22 2018 |
8133 |
387.31 |
| Jun 15 2018 |
8147 |
387.31 |
| Jun 08 2018 |
8160 |
387.31 |
| Jun 01 2018 |
8150 |
387.31 |
| May 25 2018 |
8161 |
387.31 |
| May 18 2018 |
8155 |
387.31 |
| May 11 2018 |
8171 |
387.31 |
| May 04 2018 |
8213 |
387.31 |
| Apr 27 2018 |
8209 |
387.31 |
| Apr 20 2018 |
8232 |
387.31 |
| Apr 13 2018 |
8230 |
387.31 |
| Apr 06 2018 |
8230 |
387.31 |
| Mar 30 2018 |
8230 |
387.31 |
| Mar 23 2018 |
8230 |
387.31 |
| Mar 16 2018 |
8226 |
387.31 |
| Mar 09 2018 |
8226 |
387.31 |
| Mar 02 2018 |
8228 |
387.31 |
| Feb 23 2018 |
8223 |
387.31 |
| Feb 16 2018 |
8231 |
387.31 |
| Feb 09 2018 |
8228 |
387.31 |
| Feb 02 2018 |
8240 |
387.31 |
| Jan 26 2018 |
8266 |
387.31 |
| Jan 19 2018 |
8242 |
387.31 |
| Jan 12 2018 |
7947 |
387.31 |
| Jan 05 2018 |
8169 |
387.31 |
| Dec 29 2017 |
8179 |
387.31 |
| Dec 22 2017 |
8174 |
387.31 |
| Dec 15 2017 |
8138 |
387.31 |
| Dec 08 2017 |
8336 |
387.31 |
| Dec 01 2017 |
8243 |
385.74 |
| Nov 24 2017 |
8579 |
389.64 |
| Nov 17 2017 |
8585 |
389.64 |
| Nov 10 2017 |
8811 |
389.64 |
| Nov 03 2017 |
8958 |
391.64 |
| Oct 27 2017 |
10140 |
406.09 |
| Oct 20 2017 |
10996 |
415.21 |
| Oct 13 2017 |
10813 |
415.21 |
| Oct 06 2017 |
11188 |
419.59 |
| Sep 29 2017 |
12506 |
432.68 |
| Sep 22 2017 |
12473 |
432.68 |
| Sep 15 2017 |
12370 |
431.55 |
| Sep 08 2017 |
13941 |
447.65 |
| Sep 01 2017 |
13947 |
447.65 |
| Aug 25 2017 |
13959 |
447.65 |
| Aug 18 2017 |
13987 |
447.65 |
| Aug 11 2017 |
13915 |
447.65 |
| Aug 04 2017 |
13938 |
447.65 |
| Jul 28 2017 |
13937 |
447.65 |
| Jul 21 2017 |
13959 |
447.65 |
| Jul 14 2017 |
13960 |
447.65 |
| Jul 07 2017 |
13957 |
447.65 |
| Jun 30 2017 |
13968 |
447.65 |
| Jun 23 2017 |
13968 |
447.65 |
| Jun 16 2017 |
13967 |
447.65 |
| Jun 09 2017 |
13945 |
447.65 |
| Jun 02 2017 |
13945 |
447.65 |
| May 26 2017 |
13806 |
447.65 |
| May 19 2017 |
13824 |
447.65 |
| May 12 2017 |
13774 |
447.65 |
| May 05 2017 |
13738 |
447.65 |
| Apr 28 2017 |
13719 |
447.65 |
| Apr 21 2017 |
13703 |
447.65 |
| Apr 14 2017 |
13725 |
447.65 |
| Apr 07 2017 |
13726 |
447.65 |
| Mar 31 2017 |
13726 |
447.65 |
| Mar 24 2017 |
13726 |
447.65 |
| Mar 17 2017 |
13713 |
447.65 |
| Mar 10 2017 |
13729 |
447.65 |
| Mar 03 2017 |
13729 |
447.65 |
| Feb 24 2017 |
13731 |
447.65 |
| Feb 17 2017 |
13742 |
447.65 |
| Feb 10 2017 |
13759 |
447.65 |
| Feb 03 2017 |
13749 |
447.65 |
| Jan 27 2017 |
13755 |
447.65 |
| Jan 20 2017 |
13778 |
447.65 |
| Jan 13 2017 |
13793 |
447.65 |
| Jan 06 2017 |
14017 |
447.65 |
| Dec 30 2016 |
14073 |
447.65 |
| Dec 23 2016 |
14076 |
447.65 |
| Dec 16 2016 |
14114 |
447.65 |
| Dec 09 2016 |
14171 |
447.65 |
| Dec 02 2016 |
14469 |
447.65 |
| Nov 25 2016 |
14450 |
448.42 |
| Nov 18 2016 |
14614 |
448.42 |
| Nov 11 2016 |
14799 |
448.42 |
| Nov 04 2016 |
15255 |
452.39 |
| Oct 28 2016 |
15166 |
452.39 |
| Oct 21 2016 |
15298 |
452.39 |
| Oct 14 2016 |
15941 |
459.14 |
| Oct 07 2016 |
17224 |
470.84 |
| Sep 30 2016 |
18152 |
479.67 |
| Sep 23 2016 |
18480 |
485.73 |
| Sep 16 2016 |
18699 |
490.61 |
| Sep 09 2016 |
19639 |
501.03 |
| Sep 02 2016 |
19570 |
501.03 |
| Aug 26 2016 |
19608 |
501.03 |
| Aug 19 2016 |
19223 |
501.03 |
| Aug 12 2016 |
19209 |
501.03 |
| Aug 05 2016 |
19228 |
501.03 |
| Jul 29 2016 |
19230 |
501.03 |
| Jul 22 2016 |
19207 |
501.03 |
| Jun 28 2016 |
19209 |
501.03 |
| Jun 21 2016 |
19269 |
501.03 |
| Jun 14 2016 |
19269 |
501.03 |
| Jun 07 2016 |
19270 |
501.03 |
| May 31 2016 |
19280 |
501.03 |
| May 24 2016 |
19280 |
501.03 |
| May 17 2016 |
19262 |
501.03 |
| May 10 2016 |
19262 |
501.03 |
| May 03 2016 |
19265 |
501.03 |
| Apr 26 2016 |
19263 |
501.03 |
| Apr 19 2016 |
19236 |
501.03 |
| Apr 12 2016 |
19276 |
501.03 |
| Apr 05 2016 |
19276 |
501.03 |
| Mar 29 2016 |
19276 |
501.03 |
| Mar 22 2016 |
19265 |
501.03 |
| Mar 15 2016 |
19263 |
501.03 |
| Mar 08 2016 |
19283 |
501.03 |
| Mar 01 2016 |
19280 |
501.03 |
| Feb 23 2016 |
19272 |
501.03 |
| Feb 16 2016 |
19207 |
501.03 |
| Feb 09 2016 |
19207 |
501.03 |
| Feb 02 2016 |
19151 |
501.03 |
| Jan 26 2016 |
19187 |
501.03 |
| Jan 19 2016 |
19196 |
501.03 |
| Jan 12 2016 |
18744 |
501.03 |
| Jan 05 2016 |
19162 |
501.03 |
| Dec 29 2015 |
19181 |
501.03 |
| Dec 22 2015 |
19015 |
501.03 |
| Dec 15 2015 |
18918 |
501.03 |
| Dec 08 2015 |
19204 |
501.03 |
| Dec 01 2015 |
19448 |
503.06 |
| Nov 24 2015 |
19274 |
503.06 |
| Nov 17 2015 |
19776 |
511.02 |
| Nov 10 2015 |
19782 |
511.02 |
| Nov 03 2015 |
19787 |
511.02 |
| Oct 27 2015 |
21526 |
527.25 |
| Oct 20 2015 |
23089 |
542.93 |
| Oct 13 2015 |
22473 |
542.93 |
| Oct 06 2015 |
27711 |
600.22 |
| Sep 29 2015 |
24974 |
569.84 |
| Sep 22 2015 |
11532 |
559.77 |
| Sep 15 2015 |
15927 |
538.57 |
| Sep 14 2015 |
21150 |
538.57 |
| Sep 07 2015 |
21116 |
538.57 |
| Aug 31 2015 |
21154 |
538.57 |
| Aug 24 2015 |
21066 |
538.57 |
| Aug 17 2015 |
21098 |
538.57 |
| Aug 10 2015 |
21109 |
538.57 |
| Aug 03 2015 |
21108 |
538.57 |
| Jul 27 2015 |
21108 |
538.57 |
| Jul 20 2015 |
21107 |
538.57 |
| Jul 13 2015 |
21107 |
538.57 |
| Jul 06 2015 |
21107 |
538.57 |
| Jun 29 2015 |
21107 |
538.57 |
| Jun 22 2015 |
21107 |
538.57 |
| Jun 15 2015 |
21107 |
538.57 |
| Jun 08 2015 |
21251 |
538.57 |
| Jun 01 2015 |
21251 |
538.57 |
| May 25 2015 |
21251 |
538.57 |
| May 18 2015 |
21251 |
538.57 |
| May 11 2015 |
21251 |
538.57 |
| May 04 2015 |
21251 |
538.57 |
| Apr 27 2015 |
21227 |
538.57 |
| Apr 20 2015 |
21213 |
538.57 |
| Apr 13 2015 |
21212 |
538.57 |
| Apr 06 2015 |
21246 |
538.57 |
| Mar 30 2015 |
21246 |
538.57 |
| Mar 23 2015 |
21269 |
538.57 |
| Mar 16 2015 |
21254 |
538.57 |
| Mar 09 2015 |
21253 |
538.57 |
| Mar 02 2015 |
21242 |
538.57 |
| Feb 23 2015 |
21101 |
538.57 |
| Feb 16 2015 |
21069 |
538.57 |
| Feb 09 2015 |
21079 |
538.57 |
| Feb 02 2015 |
21090 |
538.57 |
| Jan 26 2015 |
21081 |
538.57 |
| Jan 19 2015 |
21062 |
538.57 |
| Jan 12 2015 |
20925 |
538.57 |
| Jan 05 2015 |
21231 |
538.57 |
| Dec 29 2014 |
21241 |
538.57 |
| Dec 22 2014 |
21284 |
538.57 |
| Dec 15 2014 |
21237 |
540.62 |
| Dec 08 2014 |
22287 |
550.29 |
| Dec 01 2014 |
22457 |
550.29 |
| Nov 24 2014 |
22457 |
550.29 |
| Nov 17 2014 |
22692 |
550.29 |
| Nov 10 2014 |
22870 |
550.29 |
| Nov 03 2014 |
22812 |
550.29 |
| Oct 27 2014 |
22745 |
550.29 |
| Oct 20 2014 |
21021 |
530.21 |
| Oct 13 2014 |
20924 |
530.21 |
| Oct 06 2014 |
21299 |
538.04 |
| Sep 29 2014 |
19478 |
516.92 |
| Sep 22 2014 |
25850 |
585.57 |
