| Dec 01 2017 |
31584 |
653.01 |
| Nov 24 2017 |
31603 |
653.01 |
| Nov 17 2017 |
32316 |
660.02 |
| Nov 10 2017 |
33232 |
660.02 |
| Nov 03 2017 |
33993 |
672.7 |
| Oct 27 2017 |
33405 |
652.93 |
| Oct 20 2017 |
33129 |
649.35 |
| Oct 13 2017 |
32774 |
649.35 |
| Oct 06 2017 |
32276 |
646.27 |
| Sep 29 2017 |
32267 |
646.27 |
| Sep 22 2017 |
32125 |
646.27 |
| Sep 15 2017 |
32088 |
646.27 |
| Sep 08 2017 |
31641 |
646.27 |
| Sep 01 2017 |
31667 |
646.27 |
| Aug 25 2017 |
31645 |
646.27 |
| Aug 18 2017 |
31673 |
646.27 |
| Aug 11 2017 |
31503 |
646.27 |
| Aug 04 2017 |
31530 |
646.27 |
| Jul 28 2017 |
31527 |
646.27 |
| Jul 21 2017 |
31565 |
646.27 |
| Jul 14 2017 |
31557 |
646.27 |
| Jul 07 2017 |
31550 |
646.27 |
| Jun 30 2017 |
31560 |
646.27 |
| Jun 23 2017 |
31559 |
646.27 |
| Jun 16 2017 |
31571 |
646.27 |
| Jun 09 2017 |
31541 |
646.27 |
| Jun 02 2017 |
31545 |
646.27 |
| May 26 2017 |
31307 |
646.27 |
| May 19 2017 |
31352 |
646.27 |
| May 12 2017 |
31289 |
646.27 |
| May 05 2017 |
31165 |
646.27 |
| Apr 28 2017 |
31118 |
646.27 |
| Apr 21 2017 |
31085 |
646.27 |
| Apr 14 2017 |
31140 |
646.27 |
| Apr 07 2017 |
31141 |
646.27 |
| Mar 31 2017 |
31140 |
646.27 |
| Mar 24 2017 |
31142 |
646.27 |
| Mar 17 2017 |
31137 |
646.27 |
| Mar 10 2017 |
31158 |
646.27 |
| Mar 03 2017 |
31158 |
646.27 |
| Feb 24 2017 |
31162 |
646.27 |
| Feb 17 2017 |
31182 |
646.27 |
| Feb 10 2017 |
31210 |
646.27 |
| Feb 03 2017 |
31208 |
646.27 |
| Jan 27 2017 |
31165 |
646.27 |
| Jan 20 2017 |
31182 |
646.27 |
| Jan 13 2017 |
31225 |
646.27 |
| Jan 06 2017 |
31587 |
646.27 |
| Dec 30 2016 |
31682 |
646.27 |
| Dec 23 2016 |
31674 |
646.27 |
| Dec 16 2016 |
31716 |
646.27 |
| Dec 09 2016 |
31961 |
646.27 |
| Dec 02 2016 |
32640 |
644.96 |
| Nov 25 2016 |
32507 |
644.96 |
| Nov 18 2016 |
33229 |
645.83 |
| Nov 11 2016 |
33848 |
645.83 |
| Nov 04 2016 |
33778 |
641.3 |
| Oct 28 2016 |
34777 |
656.06 |
| Oct 21 2016 |
35229 |
661.18 |
| Oct 14 2016 |
35322 |
659.93 |
| Oct 07 2016 |
35986 |
677.04 |
| Sep 30 2016 |
35919 |
677.04 |
| Sep 23 2016 |
35329 |
676.95 |
| Sep 16 2016 |
34756 |
676.95 |
| Sep 09 2016 |
34100 |
676.95 |
| Sep 02 2016 |
33980 |
676.95 |
| Aug 26 2016 |
34030 |
676.95 |
| Aug 19 2016 |
33446 |
676.95 |
| Aug 12 2016 |
33437 |
676.95 |
| Aug 05 2016 |
33458 |
676.95 |
| Jul 29 2016 |
33460 |
676.95 |
| Jul 22 2016 |
33427 |
676.95 |
| Jun 28 2016 |
33429 |
676.95 |
| Jun 21 2016 |
33516 |
676.95 |
| Jun 14 2016 |
33516 |
676.95 |
| Jun 07 2016 |
33518 |
676.95 |
| May 31 2016 |
33525 |
676.95 |
| May 24 2016 |
33525 |
676.95 |
| May 17 2016 |
33496 |
676.95 |
| May 10 2016 |
33497 |
676.95 |
| May 03 2016 |
33503 |
676.95 |
| Apr 26 2016 |
33498 |
676.95 |
| Apr 19 2016 |
33443 |
676.95 |
| Apr 12 2016 |
33519 |
676.95 |
| Apr 05 2016 |
33519 |
676.95 |
| Mar 29 2016 |
33519 |
676.95 |
| Mar 22 2016 |
33496 |
676.95 |
| Mar 15 2016 |
33497 |
676.95 |
| Mar 08 2016 |
33521 |
676.95 |
| Mar 01 2016 |
33516 |
676.95 |
| Feb 23 2016 |
33512 |
676.95 |
| Feb 16 2016 |
33423 |
676.95 |
| Feb 09 2016 |
33423 |
676.95 |
| Feb 02 2016 |
33355 |
676.95 |
| Jan 26 2016 |
33403 |
676.95 |
| Jan 19 2016 |
33419 |
676.95 |
| Jan 12 2016 |
33002 |
676.95 |
| Jan 05 2016 |
33504 |
676.95 |
| Dec 29 2015 |
33551 |
676.95 |
| Dec 22 2015 |
33314 |
676.95 |
| Dec 15 2015 |
33175 |
676.95 |
| Dec 08 2015 |
33554 |
676.95 |
| Dec 01 2015 |
34000 |
684.31 |
| Nov 24 2015 |
33491 |
679.04 |
| Nov 17 2015 |
33135 |
679.04 |
| Nov 10 2015 |
33321 |
680.34 |
| Nov 03 2015 |
33872 |
690.63 |
| Oct 27 2015 |
34071 |
690.63 |
| Oct 20 2015 |
34324 |
696.87 |
| Oct 13 2015 |
33701 |
696.87 |
| Oct 06 2015 |
33681 |
700.32 |
| Sep 29 2015 |
33402 |
696.27 |
| Sep 22 2015 |
13092 |
691.84 |
| Sep 15 2015 |
16332 |
696.13 |
| Sep 14 2015 |
32251 |
707.92 |
| Sep 07 2015 |
31958 |
700.6 |
| Aug 31 2015 |
32088 |
700.6 |
| Aug 24 2015 |
31974 |
700.6 |
| Aug 17 2015 |
32043 |
700.6 |
| Aug 10 2015 |
32061 |
700.6 |
| Aug 03 2015 |
32060 |
700.6 |
| Jul 27 2015 |
32060 |
700.6 |
| Jul 20 2015 |
32059 |
700.6 |
| Jul 13 2015 |
32060 |
700.6 |
| Jul 06 2015 |
32060 |
700.6 |
| Jun 29 2015 |
32060 |
700.6 |
| Jun 22 2015 |
32060 |
700.6 |
| Jun 15 2015 |
32060 |
700.6 |
| Jun 08 2015 |
32294 |
700.6 |
| Jun 01 2015 |
32294 |
700.6 |
| May 25 2015 |
32294 |
700.6 |
| May 18 2015 |
32294 |
700.6 |
| May 11 2015 |
32294 |
700.6 |
| May 04 2015 |
32294 |
700.6 |
| Apr 27 2015 |
32255 |
700.6 |
| Apr 20 2015 |
32237 |
700.6 |
| Apr 13 2015 |
32235 |
700.6 |
| Apr 06 2015 |
32286 |
700.6 |
| Mar 30 2015 |
32286 |
700.6 |
| Mar 23 2015 |
32308 |
700.6 |
| Mar 16 2015 |
32256 |
700.6 |
| Mar 09 2015 |
32254 |
700.6 |
| Mar 02 2015 |
32230 |
700.6 |
| Feb 23 2015 |
32026 |
700.6 |
| Feb 16 2015 |
31991 |
700.6 |
| Feb 09 2015 |
32001 |
700.6 |
| Feb 02 2015 |
32013 |
700.6 |
| Jan 26 2015 |
31991 |
700.6 |
| Jan 19 2015 |
31959 |
700.6 |
| Jan 12 2015 |
31817 |
700.6 |
| Jan 05 2015 |
32140 |
700.6 |
| Dec 29 2014 |
32164 |
700.6 |
| Dec 22 2014 |
32226 |
700.6 |
| Dec 15 2014 |
31781 |
700.6 |
| Dec 08 2014 |
32128 |
700.6 |
| Dec 01 2014 |
32278 |
700.6 |
| Nov 24 2014 |
32289 |
700.6 |
| Nov 17 2014 |
32630 |
700.6 |
| Nov 10 2014 |
32865 |
700.6 |
| Nov 03 2014 |
32894 |
700.6 |
| Oct 27 2014 |
32751 |
697.25 |
| Oct 20 2014 |
32886 |
697.25 |
| Oct 13 2014 |
32832 |
695.16 |
| Oct 06 2014 |
32089 |
690.25 |
| Sep 29 2014 |
32241 |
688.62 |
| Sep 22 2014 |
32393 |
688.62 |
