| Aug 30 2019 |
23597 |
563.72 |
| Aug 23 2019 |
23616 |
563.72 |
| Aug 16 2019 |
23409 |
563.72 |
| Aug 09 2019 |
23409 |
563.72 |
| Aug 02 2019 |
23422 |
563.72 |
| Jul 26 2019 |
23439 |
563.72 |
| Jul 19 2019 |
23454 |
563.72 |
| Jul 12 2019 |
23496 |
563.72 |
| Jul 05 2019 |
23509 |
563.72 |
| Jun 28 2019 |
23561 |
563.72 |
| Jun 21 2019 |
23591 |
563.72 |
| Jun 14 2019 |
23588 |
563.72 |
| Jun 07 2019 |
23565 |
563.72 |
| May 31 2019 |
23598 |
563.72 |
| May 24 2019 |
23602 |
563.72 |
| May 17 2019 |
23642 |
563.72 |
| May 10 2019 |
23631 |
563.72 |
| May 03 2019 |
23656 |
563.72 |
| Apr 26 2019 |
23651 |
563.72 |
| Apr 19 2019 |
23652 |
563.72 |
| Apr 12 2019 |
23660 |
563.72 |
| Apr 05 2019 |
23660 |
563.72 |
| Mar 29 2019 |
23661 |
563.72 |
| Mar 22 2019 |
23648 |
563.72 |
| Mar 15 2019 |
23655 |
563.72 |
| Mar 08 2019 |
23569 |
563.72 |
| Mar 01 2019 |
23575 |
563.72 |
| Feb 22 2019 |
23568 |
563.72 |
| Feb 15 2019 |
23573 |
563.72 |
| Feb 08 2019 |
23536 |
563.72 |
| Feb 01 2019 |
23563 |
563.72 |
| Jan 25 2019 |
23579 |
563.72 |
| Jan 18 2019 |
23070 |
563.72 |
| Jan 11 2019 |
23784 |
563.72 |
| Jan 04 2019 |
23925 |
563.72 |
| Dec 28 2018 |
23846 |
563.72 |
| Dec 21 2018 |
23678 |
563.72 |
| Dec 14 2018 |
23846 |
563.72 |
| Dec 07 2018 |
24135 |
563.72 |
| Nov 30 2018 |
24459 |
563.72 |
| Nov 23 2018 |
24735 |
563.72 |
| Nov 16 2018 |
25222 |
563.72 |
| Nov 09 2018 |
25404 |
563.72 |
| Nov 02 2018 |
25570 |
563.72 |
| Oct 26 2018 |
25360 |
563.72 |
| Oct 19 2018 |
25540 |
563.72 |
| Oct 12 2018 |
25346 |
563.72 |
| Oct 05 2018 |
25102 |
563.72 |
| Sep 28 2018 |
25213 |
563.72 |
| Sep 21 2018 |
25254 |
563.72 |
| Sep 14 2018 |
24959 |
563.72 |
| Sep 07 2018 |
24994 |
566.87 |
| Aug 31 2018 |
25012 |
570.02 |
| Aug 24 2018 |
24921 |
570.02 |
| Aug 17 2018 |
24909 |
570.02 |
| Aug 10 2018 |
24924 |
570.02 |
| Aug 03 2018 |
24957 |
570.02 |
| Jul 27 2018 |
24974 |
570.02 |
| Jul 20 2018 |
25000 |
570.02 |
| Jul 13 2018 |
25004 |
570.02 |
| Jul 06 2018 |
24973 |
570.02 |
| Jun 29 2018 |
25043 |
570.02 |
| Jun 22 2018 |
25043 |
570.02 |
| Jun 15 2018 |
25069 |
570.02 |
| Jun 08 2018 |
25104 |
570.02 |
| Jun 01 2018 |
25085 |
570.02 |
| May 25 2018 |
25113 |
570.02 |
| May 18 2018 |
25057 |
570.02 |
| May 11 2018 |
25086 |
570.02 |
| May 04 2018 |
25197 |
570.02 |
| Apr 27 2018 |
25186 |
570.02 |
| Apr 20 2018 |
25253 |
570.02 |
| Apr 13 2018 |
25247 |
570.02 |
| Apr 06 2018 |
25247 |
570.02 |
| Mar 30 2018 |
25246 |
570.02 |
| Mar 23 2018 |
25246 |
570.02 |
| Mar 16 2018 |
25229 |
570.02 |
| Mar 09 2018 |
25229 |
570.02 |
| Mar 02 2018 |
25237 |
570.02 |
| Feb 23 2018 |
25227 |
570.02 |
| Feb 16 2018 |
25244 |
570.02 |
| Feb 09 2018 |
25236 |
570.02 |
| Feb 02 2018 |
25258 |
570.02 |
| Jan 26 2018 |
25291 |
570.02 |
| Jan 19 2018 |
25196 |
570.02 |
| Jan 12 2018 |
24725 |
570.02 |
| Jan 05 2018 |
24929 |
570.02 |
| Dec 29 2017 |
25003 |
570.02 |
| Dec 22 2017 |
24991 |
570.02 |
| Dec 15 2017 |
24987 |
570.02 |
| Dec 08 2017 |
25418 |
570.02 |
| Dec 01 2017 |
25693 |
570.02 |
| Nov 24 2017 |
25739 |
570.02 |
| Nov 17 2017 |
26073 |
570.02 |
| Nov 10 2017 |
26783 |
570.02 |
| Nov 03 2017 |
26911 |
570.02 |
| Oct 27 2017 |
27033 |
570.02 |
| Oct 20 2017 |
26994 |
570.02 |
| Oct 13 2017 |
26695 |
570.02 |
| Oct 06 2017 |
26410 |
570.02 |
| Sep 29 2017 |
26338 |
570.02 |
| Sep 22 2017 |
26229 |
570.02 |
| Sep 15 2017 |
28866 |
602.36 |
| Sep 08 2017 |
30901 |
634.7 |
| Sep 01 2017 |
30934 |
634.7 |
| Aug 25 2017 |
30907 |
634.7 |
| Aug 18 2017 |
30935 |
634.7 |
| Aug 11 2017 |
30767 |
634.7 |
| Aug 04 2017 |
30797 |
634.7 |
| Jul 28 2017 |
30794 |
634.7 |
| Jul 21 2017 |
30829 |
634.7 |
| Jul 14 2017 |
30824 |
634.7 |
| Jul 07 2017 |
30817 |
634.7 |
| Jun 30 2017 |
30826 |
634.7 |
| Jun 23 2017 |
30824 |
634.7 |
| Jun 16 2017 |
30836 |
634.7 |
| Jun 09 2017 |
30806 |
634.7 |
| Jun 02 2017 |
30812 |
634.7 |
| May 26 2017 |
30579 |
634.7 |
| May 19 2017 |
30626 |
634.7 |
| May 12 2017 |
30564 |
634.7 |
| May 05 2017 |
30439 |
634.7 |
| Apr 28 2017 |
30394 |
634.7 |
| Apr 21 2017 |
30363 |
634.7 |
| Apr 14 2017 |
30417 |
634.7 |
| Apr 07 2017 |
30418 |
634.7 |
| Mar 31 2017 |
30417 |
634.7 |
| Mar 24 2017 |
30419 |
634.7 |
| Mar 17 2017 |
30414 |
634.7 |
| Mar 10 2017 |
30434 |
634.7 |
| Mar 03 2017 |
30434 |
634.7 |
| Feb 24 2017 |
30438 |
634.7 |
| Feb 17 2017 |
30457 |
634.7 |
| Feb 10 2017 |
30484 |
634.7 |
| Feb 03 2017 |
30481 |
634.7 |
| Jan 27 2017 |
30439 |
634.7 |
| Jan 20 2017 |
30454 |
634.7 |
| Jan 13 2017 |
30496 |
634.7 |
| Jan 06 2017 |
30854 |
634.7 |
| Dec 30 2016 |
30951 |
634.7 |
| Dec 23 2016 |
30941 |
634.7 |
| Dec 16 2016 |
30993 |
634.7 |
| Dec 09 2016 |
31230 |
634.7 |
| Dec 02 2016 |
31966 |
634.7 |
| Nov 25 2016 |
31838 |
634.7 |
| Nov 18 2016 |
32477 |
634.7 |
| Nov 11 2016 |
33070 |
634.7 |
| Nov 04 2016 |
33298 |
634.7 |
| Oct 28 2016 |
33342 |
634.7 |
| Oct 21 2016 |
33469 |
634.7 |
| Oct 14 2016 |
33655 |
634.7 |
| Oct 07 2016 |
33455 |
634.7 |
| Sep 30 2016 |
33424 |
634.7 |
| Sep 23 2016 |
32866 |
634.7 |
| Sep 16 2016 |
33464 |
651.23 |
| Sep 09 2016 |
32869 |
651.23 |
| Sep 02 2016 |
32775 |
651.23 |
| Aug 26 2016 |
32816 |
651.23 |
| Aug 19 2016 |
32241 |
651.23 |
| Aug 12 2016 |
32232 |
651.23 |
| Aug 05 2016 |
32253 |
651.23 |
| Jul 29 2016 |
32255 |
651.23 |
| Jul 22 2016 |
32222 |
651.23 |
| Jun 28 2016 |
32224 |
651.23 |
| Jun 21 2016 |
32311 |
651.23 |
| Jun 14 2016 |
32311 |
651.23 |
| Jun 07 2016 |
32313 |
651.23 |
| May 31 2016 |
32320 |
651.23 |
| May 24 2016 |
32320 |
651.23 |
| May 17 2016 |
32291 |
651.23 |
| May 10 2016 |
32292 |
651.23 |
| May 03 2016 |
32298 |
651.23 |
| Apr 26 2016 |
32293 |
651.23 |
| Apr 19 2016 |
32244 |
651.23 |
| Apr 12 2016 |
32317 |
651.23 |
| Apr 05 2016 |
32317 |
651.23 |
| Mar 29 2016 |
32317 |
651.23 |
| Mar 22 2016 |
32296 |
651.23 |
| Mar 15 2016 |
32297 |
651.23 |
| Mar 08 2016 |
32321 |
651.23 |
| Mar 01 2016 |
32316 |
651.23 |
| Feb 23 2016 |
32310 |
651.23 |
| Feb 16 2016 |
32223 |
651.23 |
| Feb 09 2016 |
32223 |
651.23 |
| Feb 02 2016 |
32158 |
651.23 |
| Jan 26 2016 |
32205 |
651.23 |
| Jan 19 2016 |
32221 |
651.23 |
| Jan 12 2016 |
31795 |
651.23 |
| Jan 05 2016 |
32285 |
651.23 |
| Dec 29 2015 |
32329 |
651.23 |
| Dec 22 2015 |
32099 |
651.23 |
| Dec 15 2015 |
31955 |
651.23 |
| Dec 08 2015 |
32327 |
651.23 |
| Dec 01 2015 |
32474 |
651.23 |
| Nov 24 2015 |
32202 |
651.23 |
| Nov 17 2015 |
31863 |
651.23 |
| Nov 10 2015 |
31989 |
651.23 |
| Nov 03 2015 |
32156 |
651.23 |
| Oct 27 2015 |
32335 |
651.23 |
| Oct 20 2015 |
32376 |
651.23 |
| Oct 13 2015 |
31721 |
651.23 |
| Oct 06 2015 |
31587 |
651.23 |
| Sep 29 2015 |
31454 |
651.23 |
| Sep 22 2015 |
3053 |
651.23 |
| Sep 15 2015 |
4201 |
600 |
| Sep 14 2015 |
26511 |
600 |
| Sep 07 2015 |
26874 |
605.54 |
| Aug 31 2015 |
26971 |
605.54 |
| Aug 24 2015 |
26859 |
605.54 |
| Aug 17 2015 |
26908 |
605.54 |
| Aug 10 2015 |
26930 |
605.54 |
| Aug 03 2015 |
26930 |
605.54 |
| Jul 27 2015 |
26930 |
605.54 |
| Jul 20 2015 |
26929 |
605.54 |
| Jul 13 2015 |
26930 |
605.54 |
| Jul 06 2015 |
26930 |
605.54 |
| Jun 29 2015 |
26930 |
605.54 |
| Jun 22 2015 |
26930 |
605.54 |
| Jun 15 2015 |
26930 |
605.54 |
| Jun 08 2015 |
27125 |
605.54 |
| Jun 01 2015 |
27125 |
605.54 |
| May 25 2015 |
27125 |
605.54 |
| May 18 2015 |
27125 |
605.54 |
| May 11 2015 |
27125 |
605.54 |
| May 04 2015 |
27125 |
605.54 |
| Apr 27 2015 |
27095 |
605.54 |
| Apr 20 2015 |
27078 |
605.54 |
| Apr 13 2015 |
27077 |
605.54 |
| Apr 06 2015 |
27116 |
605.54 |
| Mar 30 2015 |
27116 |
605.54 |
| Mar 23 2015 |
27139 |
605.54 |
| Mar 16 2015 |
27109 |
605.54 |
| Mar 09 2015 |
27108 |
605.54 |
| Mar 02 2015 |
27088 |
605.54 |
| Feb 23 2015 |
26904 |
605.54 |
| Feb 16 2015 |
26873 |
605.54 |
| Feb 09 2015 |
26883 |
605.54 |
| Feb 02 2015 |
26893 |
605.54 |
| Jan 26 2015 |
26873 |
605.54 |
| Jan 19 2015 |
26848 |
605.54 |
| Jan 12 2015 |
26706 |
605.54 |
| Jan 05 2015 |
27037 |
605.54 |
| Dec 29 2014 |
27040 |
605.54 |
| Dec 22 2014 |
27102 |
605.54 |
| Dec 15 2014 |
26716 |
605.54 |
| Dec 08 2014 |
26992 |
605.54 |
| Dec 01 2014 |
27164 |
605.54 |
| Nov 24 2014 |
27176 |
605.54 |
| Nov 17 2014 |
27429 |
605.54 |
| Nov 10 2014 |
27675 |
605.54 |
| Nov 03 2014 |
27624 |
605.54 |
| Oct 27 2014 |
27618 |
605.54 |
| Oct 20 2014 |
27794 |
605.54 |
| Oct 13 2014 |
27704 |
605.54 |
| Oct 06 2014 |
27227 |
605.54 |
| Sep 29 2014 |
27431 |
605.54 |
| Sep 22 2014 |
28003 |
611.08 |
