| Sep 07 2015 |
11645 |
442.62 |
| Aug 31 2015 |
11623 |
442.62 |
| Aug 24 2015 |
11551 |
442.62 |
| Aug 17 2015 |
11573 |
442.62 |
| Aug 10 2015 |
11583 |
442.62 |
| Aug 03 2015 |
11583 |
442.62 |
| Jul 27 2015 |
11583 |
442.62 |
| Jul 20 2015 |
11582 |
442.62 |
| Jul 13 2015 |
11582 |
442.62 |
| Jul 06 2015 |
11582 |
442.62 |
| Jun 29 2015 |
11582 |
442.62 |
| Jun 22 2015 |
11582 |
442.62 |
| Jun 15 2015 |
11581 |
442.62 |
| Jun 08 2015 |
11668 |
442.62 |
| Jun 01 2015 |
11668 |
442.62 |
| May 25 2015 |
11668 |
442.62 |
| May 18 2015 |
11668 |
442.62 |
| May 11 2015 |
11668 |
442.62 |
| May 04 2015 |
11668 |
442.62 |
| Apr 27 2015 |
11658 |
442.62 |
| Apr 20 2015 |
11648 |
442.62 |
| Apr 13 2015 |
11648 |
442.62 |
| Apr 06 2015 |
11669 |
442.62 |
| Mar 30 2015 |
11669 |
442.62 |
| Mar 23 2015 |
11682 |
442.62 |
| Mar 16 2015 |
11675 |
442.62 |
| Mar 09 2015 |
11674 |
442.62 |
| Mar 02 2015 |
11663 |
442.62 |
| Feb 23 2015 |
11576 |
442.62 |
| Feb 16 2015 |
11563 |
442.62 |
| Feb 09 2015 |
11573 |
442.62 |
| Feb 02 2015 |
11580 |
442.62 |
| Jan 26 2015 |
11569 |
442.62 |
| Jan 19 2015 |
11553 |
442.62 |
| Jan 12 2015 |
11442 |
442.62 |
| Jan 05 2015 |
11718 |
442.62 |
| Dec 29 2014 |
11687 |
442.62 |
| Dec 22 2014 |
11731 |
442.62 |
| Dec 15 2014 |
11531 |
442.62 |
| Dec 08 2014 |
11611 |
442.62 |
| Dec 01 2014 |
11647 |
442.62 |
| Nov 24 2014 |
11654 |
442.62 |
| Nov 17 2014 |
11765 |
442.62 |
| Nov 10 2014 |
11826 |
442.62 |
| Nov 03 2014 |
11726 |
442.62 |
| Oct 27 2014 |
11732 |
442.62 |
| Oct 20 2014 |
11900 |
442.62 |
| Oct 13 2014 |
11824 |
442.62 |
| Oct 06 2014 |
11715 |
442.62 |
| Sep 29 2014 |
11883 |
442.62 |
| Sep 22 2014 |
11906 |
442.62 |
