| Dec 22 2022 |
995 |
256.37 |
| Dec 15 2022 |
990 |
256.37 |
| Dec 08 2022 |
989 |
256.37 |
| Dec 01 2022 |
982 |
256.37 |
| Nov 24 2022 |
989 |
256.37 |
| Nov 17 2022 |
977 |
256.37 |
| Nov 10 2022 |
956 |
256.37 |
| Nov 03 2022 |
934 |
256.37 |
| Oct 27 2022 |
849 |
256.37 |
| Oct 20 2022 |
835 |
256.37 |
| Oct 13 2022 |
830 |
256.37 |
| Oct 06 2022 |
823 |
256.37 |
| Sep 29 2022 |
815 |
256.37 |
| Sep 22 2022 |
815 |
256.37 |
| Sep 15 2022 |
807 |
256.37 |
| Sep 08 2022 |
813 |
256.37 |
| Sep 01 2022 |
814 |
256.37 |
| Aug 25 2022 |
814 |
256.37 |
| Aug 18 2022 |
814 |
256.37 |
| Aug 11 2022 |
815 |
256.37 |
| Aug 04 2022 |
812 |
256.37 |
| Jul 28 2022 |
812 |
256.37 |
| Jul 21 2022 |
812 |
256.37 |
| Jul 14 2022 |
812 |
256.37 |
| Jul 07 2022 |
812 |
256.37 |
| Jun 30 2022 |
812 |
256.37 |
| Jun 23 2022 |
808 |
256.37 |
| Jun 16 2022 |
808 |
256.37 |
| Jun 09 2022 |
811 |
256.37 |
| Jun 02 2022 |
811 |
256.37 |
| May 26 2022 |
810 |
256.37 |
| May 19 2022 |
810 |
256.37 |
| May 12 2022 |
810 |
256.37 |
| May 05 2022 |
810 |
256.37 |
| Apr 28 2022 |
807 |
256.37 |
| Apr 21 2022 |
807 |
256.37 |
| Apr 14 2022 |
807 |
256.37 |
| Apr 07 2022 |
807 |
256.37 |
| Mar 31 2022 |
807 |
256.37 |
| Mar 24 2022 |
807 |
256.37 |
| Mar 17 2022 |
806 |
256.37 |
| Mar 10 2022 |
806 |
256.37 |
| Mar 03 2022 |
806 |
256.37 |
| Feb 24 2022 |
803 |
256.37 |
| Feb 17 2022 |
802 |
256.37 |
| Feb 10 2022 |
811 |
256.37 |
| Feb 03 2022 |
817 |
256.37 |
| Jan 27 2022 |
819 |
256.37 |
| Jan 20 2022 |
787 |
256.37 |
| Jan 13 2022 |
806 |
256.37 |
| Jan 06 2022 |
849 |
256.37 |
| Dec 30 2021 |
862 |
256.37 |
| Dec 23 2021 |
873 |
256.37 |
| Dec 16 2021 |
875 |
256.37 |
| Dec 09 2021 |
891 |
256.37 |
| Dec 02 2021 |
915 |
256.37 |
| Nov 25 2021 |
942 |
256.37 |
| Nov 18 2021 |
957 |
256.37 |
| Nov 11 2021 |
1077 |
264.47 |
| Nov 04 2021 |
1102 |
264.47 |
| Oct 28 2021 |
780 |
244.31 |
| Oct 21 2021 |
694 |
237.87 |
| Oct 14 2021 |
654 |
234.97 |
| Oct 07 2021 |
641 |
234.97 |
| Sep 30 2021 |
643 |
234.97 |
| Sep 23 2021 |
648 |
234.97 |
| Sep 16 2021 |
656 |
234.97 |
| Sep 09 2021 |
659 |
234.97 |
| Sep 02 2021 |
661 |
234.97 |
| Aug 26 2021 |
660 |
234.97 |
| Aug 19 2021 |
662 |
234.97 |
| Aug 12 2021 |
663 |
234.97 |
| Aug 05 2021 |
666 |
234.97 |
| Jul 29 2021 |
666 |
234.97 |
| Jun 03 2021 |
1370 |
234.97 |
| Nov 13 2020 |
630 |
227.11 |
| Nov 06 2020 |
720 |
231.18 |
| Oct 30 2020 |
736 |
231.44 |
| Oct 23 2020 |
905 |
237.87 |
| Oct 16 2020 |
877 |
234.97 |
| Oct 09 2020 |
886 |
234.97 |
| Oct 02 2020 |
904 |
234.97 |
| Sep 25 2020 |
900 |
234.97 |
| Sep 18 2020 |
916 |
234.97 |
| Sep 11 2020 |
913 |
234.97 |
| Sep 04 2020 |
919 |
234.97 |
| Aug 28 2020 |
919 |
234.97 |
| Aug 21 2020 |
920 |
234.97 |
| Aug 14 2020 |
921 |
234.97 |
| Aug 07 2020 |
936 |
234.97 |
| Jul 31 2020 |
942 |
234.97 |
| Jul 24 2020 |
942 |
234.97 |
| Jul 17 2020 |
941 |
234.97 |
| Jul 10 2020 |
944 |
234.97 |
| Jul 03 2020 |
946 |
234.97 |
| Jun 26 2020 |
946 |
234.97 |
| Jun 19 2020 |
946 |
234.97 |
| Jun 12 2020 |
946 |
234.97 |
| Jun 05 2020 |
946 |
234.97 |
| May 29 2020 |
946 |
234.97 |
| May 22 2020 |
947 |
234.97 |
| May 15 2020 |
947 |
234.97 |
| May 08 2020 |
947 |
234.97 |
| May 01 2020 |
948 |
234.97 |
| Apr 24 2020 |
949 |
234.97 |
| Apr 17 2020 |
949 |
234.97 |
| Apr 10 2020 |
949 |
234.97 |
| Apr 03 2020 |
949 |
234.97 |
| Mar 27 2020 |
949 |
234.97 |
| Mar 20 2020 |
949 |
234.97 |
| Mar 13 2020 |
949 |
234.97 |
| Mar 06 2020 |
949 |
234.97 |
| Feb 28 2020 |
948 |
234.97 |
| Feb 21 2020 |
952 |
234.97 |
| Feb 14 2020 |
953 |
234.97 |
| Feb 07 2020 |
950 |
234.97 |
| Jan 31 2020 |
953 |
234.97 |
| Jan 24 2020 |
878 |
234.97 |
| Jan 17 2020 |
882 |
234.97 |
| Jan 10 2020 |
1013 |
234.97 |
| Jan 03 2020 |
1018 |
234.97 |
| Dec 27 2019 |
1015 |
234.97 |
| Dec 20 2019 |
1015 |
234.97 |
| Dec 13 2019 |
1010 |
234.97 |
| Dec 06 2019 |
951 |
234.97 |
| Nov 29 2019 |
973 |
234.97 |
| Nov 22 2019 |
984 |
234.97 |
| Nov 15 2019 |
1120 |
239.88 |
| Nov 08 2019 |
1216 |
243.02 |
| Nov 01 2019 |
1641 |
256.81 |
| Oct 25 2019 |
1622 |
256.81 |
| Oct 18 2019 |
1881 |
265.33 |
| Oct 11 2019 |
1861 |
263.53 |
| Oct 04 2019 |
2134 |
270.15 |
| Sep 27 2019 |
2137 |
270.15 |
| Sep 20 2019 |
2122 |
270.15 |
| Sep 13 2019 |
2334 |
275.16 |
| Sep 06 2019 |
2232 |
275.16 |
| Aug 30 2019 |
2259 |
275.16 |
| Aug 23 2019 |
2269 |
275.16 |
| Aug 16 2019 |
2252 |
275.16 |
| Aug 09 2019 |
2252 |
275.16 |
| Aug 02 2019 |
2252 |
275.16 |
| Jul 26 2019 |
2247 |
275.16 |
| Jul 19 2019 |
2250 |
275.16 |
| Jul 12 2019 |
2254 |
275.16 |
| Jul 05 2019 |
2256 |
275.16 |
| Jun 28 2019 |
2256 |
275.16 |
| Jun 21 2019 |
2257 |
275.16 |
| Jun 14 2019 |
2255 |
275.16 |
| Jun 07 2019 |
2256 |
275.16 |
| May 31 2019 |
2259 |
275.16 |
| May 24 2019 |
2260 |
275.16 |
| May 17 2019 |
2265 |
275.16 |
| May 10 2019 |
2264 |
275.16 |
| May 03 2019 |
2266 |
275.16 |
| Apr 26 2019 |
2267 |
275.16 |
| Apr 19 2019 |
2267 |
275.16 |
| Apr 12 2019 |
2269 |
275.16 |
| Apr 05 2019 |
2269 |
275.16 |
| Mar 29 2019 |
2269 |
275.16 |
| Mar 22 2019 |
2267 |
275.16 |
| Mar 15 2019 |
2270 |
275.16 |
| Mar 08 2019 |
2269 |
275.16 |
| Mar 01 2019 |
2270 |
275.16 |
| Feb 22 2019 |
2267 |
275.16 |
| Feb 15 2019 |
2283 |
275.16 |
| Feb 08 2019 |
2278 |
275.16 |
| Feb 01 2019 |
2286 |
275.16 |
| Jan 25 2019 |
2283 |
275.16 |
| Jan 18 2019 |
2104 |
275.16 |
| Jan 11 2019 |
2294 |
275.16 |
| Jan 04 2019 |
2317 |
275.16 |
| Dec 28 2018 |
2315 |
275.16 |
| Dec 21 2018 |
2291 |
275.16 |
| Dec 14 2018 |
2273 |
275.16 |
| Dec 07 2018 |
2305 |
275.16 |
| Nov 30 2018 |
2127 |
268.75 |
| Nov 23 2018 |
2144 |
268.75 |
| Nov 16 2018 |
2157 |
268.75 |
| Nov 09 2018 |
2113 |
268.75 |
| Nov 02 2018 |
2226 |
271.28 |
| Oct 26 2018 |
2029 |
267.59 |
| Oct 19 2018 |
2022 |
267.59 |
| Oct 12 2018 |
2293 |
275.01 |
| Oct 05 2018 |
2239 |
275.01 |
| Sep 28 2018 |
2068 |
269.2 |
| Sep 21 2018 |
2104 |
270.27 |
| Sep 14 2018 |
1988 |
266.77 |
| Sep 07 2018 |
1818 |
261.15 |
| Aug 31 2018 |
1811 |
261.15 |
| Aug 24 2018 |
1803 |
261.15 |
| Aug 17 2018 |
1806 |
261.15 |
| Aug 10 2018 |
1807 |
261.15 |
| Aug 03 2018 |
1810 |
261.15 |
| Jul 27 2018 |
1815 |
261.15 |
| Jul 20 2018 |
1816 |
261.15 |
| Jul 13 2018 |
1818 |
261.15 |
| Jul 06 2018 |
1815 |
261.15 |
| Jun 29 2018 |
1844 |
261.15 |
| Jun 22 2018 |
1844 |
261.15 |
| Jun 15 2018 |
1844 |
261.15 |
| Jun 08 2018 |
1847 |
261.15 |
| Jun 01 2018 |
1847 |
261.15 |
| May 25 2018 |
1859 |
261.15 |
| May 18 2018 |
1862 |
261.15 |
| May 11 2018 |
1867 |
261.15 |
| May 04 2018 |
1889 |
261.15 |
| Apr 27 2018 |
1890 |
261.15 |
| Apr 20 2018 |
1902 |
261.15 |
| Apr 13 2018 |
1901 |
261.15 |
| Apr 06 2018 |
1901 |
261.15 |
| Mar 30 2018 |
1900 |
261.15 |
| Mar 23 2018 |
1900 |
261.15 |
| Mar 16 2018 |
1899 |
261.15 |
| Mar 09 2018 |
1899 |
261.15 |
| Mar 02 2018 |
1899 |
261.15 |
| Feb 23 2018 |
1900 |
261.15 |
| Feb 16 2018 |
1902 |
261.15 |
| Feb 09 2018 |
1900 |
261.15 |
| Feb 02 2018 |
1909 |
261.15 |
| Jan 26 2018 |
1922 |
261.15 |
| Jan 19 2018 |
1919 |
261.15 |
| Jan 12 2018 |
1750 |
261.15 |
| Jan 05 2018 |
1859 |
261.15 |
| Dec 29 2017 |
1855 |
261.15 |
| Dec 22 2017 |
1851 |
261.15 |
| Dec 15 2017 |
1850 |
261.15 |
| Dec 08 2017 |
1910 |
261.15 |
| Dec 01 2017 |
1915 |
261.15 |
| Nov 24 2017 |
1928 |
261.15 |
| Nov 17 2017 |
2039 |
265.61 |
| Nov 10 2017 |
2060 |
265.61 |
| Nov 03 2017 |
2073 |
265.61 |
| Oct 27 2017 |
2133 |
269.61 |
| Oct 20 2017 |
2277 |
273.59 |
| Oct 13 2017 |
2325 |
276.05 |
| Oct 06 2017 |
2472 |
281.27 |
| Sep 29 2017 |
2740 |
289.19 |
| Sep 22 2017 |
3427 |
307.17 |
| Sep 15 2017 |
6110 |
358.85 |
| Sep 08 2017 |
6050 |
358.85 |
| Sep 01 2017 |
6063 |
358.85 |
| Aug 25 2017 |
6077 |
358.85 |
| Aug 18 2017 |
6085 |
358.85 |
| Aug 11 2017 |
6066 |
358.85 |
| Aug 04 2017 |
6078 |
358.85 |
| Jul 28 2017 |
6076 |
358.85 |
| Jul 21 2017 |
6088 |
358.85 |
| Jul 14 2017 |
6093 |
358.85 |
| Jul 07 2017 |
6090 |
358.85 |
| Jun 30 2017 |
6094 |
358.85 |
| Jun 23 2017 |
6094 |
358.85 |
| Jun 16 2017 |
6088 |
358.85 |
| Jun 09 2017 |
6072 |
358.85 |
| Jun 02 2017 |
6065 |
358.85 |
| May 26 2017 |
5974 |
358.85 |
| May 19 2017 |
5993 |
358.85 |
| May 12 2017 |
5966 |
358.85 |
| May 05 2017 |
5960 |
358.85 |
| Apr 28 2017 |
5952 |
358.85 |
| Apr 21 2017 |
5938 |
358.85 |
| Apr 14 2017 |
5945 |
358.85 |
| Apr 07 2017 |
5945 |
358.85 |
| Mar 31 2017 |
5945 |
358.85 |
| Mar 24 2017 |
5945 |
358.85 |
| Mar 17 2017 |
5939 |
358.85 |
| Mar 10 2017 |
5948 |
358.85 |
| Mar 03 2017 |
5948 |
358.85 |
| Feb 24 2017 |
5947 |
358.85 |
| Feb 17 2017 |
5955 |
358.85 |
| Feb 10 2017 |
5967 |
358.85 |
| Feb 03 2017 |
5962 |
358.85 |
| Jan 27 2017 |
5975 |
358.85 |
| Jan 20 2017 |
5993 |
358.85 |
| Jan 13 2017 |
5996 |
358.85 |
| Jan 06 2017 |
6123 |
358.85 |
| Dec 30 2016 |
6167 |
358.85 |
| Dec 23 2016 |
6175 |
358.85 |
| Dec 16 2016 |
6175 |
358.85 |
| Dec 09 2016 |
6175 |
358.85 |
| Dec 02 2016 |
6267 |
358.85 |
| Nov 25 2016 |
6225 |
358.85 |
| Nov 18 2016 |
6233 |
358.85 |
| Nov 11 2016 |
11175 |
414.8 |
| Nov 04 2016 |
6365 |
360.42 |
| Oct 28 2016 |
14279 |
444.92 |
| Oct 21 2016 |
14406 |
444.92 |
| Oct 14 2016 |
11895 |
422.99 |
| Oct 07 2016 |
9918 |
404.25 |
| Sep 30 2016 |
6614 |
365.45 |
| Sep 23 2016 |
6505 |
365.45 |
| Sep 16 2016 |
5356 |
350.23 |
| Sep 09 2016 |
5229 |
347.85 |
| Sep 02 2016 |
5202 |
347.85 |
| Aug 26 2016 |
5205 |
347.85 |
| Aug 19 2016 |
5061 |
347.85 |
| Aug 12 2016 |
5053 |
347.85 |
| Aug 05 2016 |
5066 |
347.85 |
| Jul 29 2016 |
5066 |
347.85 |
| Jul 22 2016 |
5055 |
347.85 |
| Jun 28 2016 |
5056 |
347.85 |
| Jun 21 2016 |
5067 |
347.85 |
| Jun 14 2016 |
5067 |
347.85 |
| Jun 07 2016 |
5067 |
347.85 |
| May 31 2016 |
5067 |
347.85 |
| May 24 2016 |
5067 |
347.85 |
| May 17 2016 |
5062 |
347.85 |
| May 10 2016 |
5062 |
347.85 |
| May 03 2016 |
5062 |
347.85 |
| Apr 26 2016 |
5062 |
347.85 |
| Apr 19 2016 |
5059 |
347.85 |
| Apr 12 2016 |
5070 |
347.85 |
| Apr 05 2016 |
5070 |
347.85 |
| Mar 29 2016 |
5070 |
347.85 |
| Mar 22 2016 |
5069 |
347.85 |
| Mar 15 2016 |
5067 |
347.85 |
| Mar 08 2016 |
5072 |
347.85 |
| Mar 01 2016 |
5068 |
347.85 |
| Feb 23 2016 |
5060 |
347.85 |
| Feb 16 2016 |
5038 |
347.85 |
| Feb 09 2016 |
5038 |
347.85 |
| Feb 02 2016 |
5005 |
347.85 |
| Jan 26 2016 |
5019 |
347.85 |
| Jan 19 2016 |
5023 |
347.85 |
| Jan 12 2016 |
4755 |
347.85 |
| Jan 05 2016 |
4941 |
347.85 |
| Dec 29 2015 |
4940 |
347.85 |
| Dec 22 2015 |
4876 |
347.85 |
| Dec 15 2015 |
4813 |
347.85 |
| Dec 08 2015 |
4893 |
347.85 |
| Dec 01 2015 |
4845 |
347.85 |
| Nov 24 2015 |
4818 |
347.85 |
| Nov 17 2015 |
4608 |
347.85 |
| Nov 10 2015 |
4651 |
349.26 |
| Nov 03 2015 |
4700 |
349.26 |
| Oct 27 2015 |
4707 |
349.26 |
| Oct 20 2015 |
4656 |
349.26 |
| Oct 13 2015 |
4540 |
350.4 |
| Oct 06 2015 |
5311 |
362.55 |
| Sep 29 2015 |
5348 |
362.55 |
| Sep 22 2015 |
18822 |
373.28 |
| Sep 15 2015 |
25211 |
375.37 |
| Sep 14 2015 |
6936 |
387.87 |
| Sep 07 2015 |
8402 |
406.39 |
| Aug 31 2015 |
8361 |
406.39 |
| Aug 24 2015 |
8317 |
406.39 |
| Aug 17 2015 |
8325 |
406.39 |
| Aug 10 2015 |
8333 |
406.39 |
| Aug 03 2015 |
8333 |
406.39 |
| Jul 27 2015 |
8333 |
406.39 |
| Jul 20 2015 |
8333 |
406.39 |
| Jul 13 2015 |
8333 |
406.39 |
| Jul 06 2015 |
8333 |
406.39 |
| Jun 29 2015 |
8333 |
406.39 |
| Jun 22 2015 |
8333 |
406.39 |
| Jun 15 2015 |
8333 |
406.39 |
| Jun 08 2015 |
8404 |
406.39 |
| Jun 01 2015 |
8404 |
406.39 |
| May 25 2015 |
8404 |
406.39 |
| May 18 2015 |
8404 |
406.39 |
| May 11 2015 |
8404 |
406.39 |
| May 04 2015 |
8404 |
406.39 |
| Apr 27 2015 |
8396 |
406.39 |
| Apr 20 2015 |
8388 |
406.39 |
| Apr 13 2015 |
8387 |
406.39 |
| Apr 06 2015 |
8400 |
406.39 |
| Mar 30 2015 |
8400 |
406.39 |
| Mar 23 2015 |
8412 |
406.39 |
| Mar 16 2015 |
8407 |
406.39 |
| Mar 09 2015 |
8406 |
406.39 |
| Mar 02 2015 |
8399 |
406.39 |
| Feb 23 2015 |
8328 |
406.39 |
| Feb 16 2015 |
8322 |
406.39 |
| Feb 09 2015 |
8332 |
406.39 |
| Feb 02 2015 |
8341 |
406.39 |
| Jan 26 2015 |
8335 |
406.39 |
| Jan 19 2015 |
8320 |
406.39 |
| Jan 12 2015 |
8206 |
406.39 |
| Jan 05 2015 |
8436 |
406.39 |
| Dec 29 2014 |
8431 |
406.39 |
| Dec 22 2014 |
8462 |
406.39 |
| Dec 15 2014 |
8439 |
408.04 |
| Dec 08 2014 |
8478 |
408.04 |
| Dec 01 2014 |
8960 |
413.48 |
| Nov 24 2014 |
8978 |
413.48 |
| Nov 17 2014 |
9037 |
413.48 |
| Nov 10 2014 |
9512 |
418.15 |
| Nov 03 2014 |
9385 |
418.15 |
| Oct 27 2014 |
15567 |
479.8 |
| Oct 20 2014 |
17389 |
495.07 |
| Oct 13 2014 |
19395 |
515.23 |
| Oct 06 2014 |
22262 |
548.53 |
| Sep 29 2014 |
30883 |
656.8 |
| Sep 22 2014 |
31042 |
656.8 |
