| Jan 21 2020 |
11709 |
436.07 |
| Jan 17 2020 |
11742 |
436.07 |
| Jan 10 2020 |
12318 |
436.07 |
| Jan 03 2020 |
12225 |
436.07 |
| Dec 27 2019 |
12221 |
436.07 |
| Dec 20 2019 |
12241 |
436.07 |
| Dec 13 2019 |
12296 |
436.07 |
| Dec 06 2019 |
12733 |
441.92 |
| Nov 29 2019 |
12985 |
441.92 |
| Nov 22 2019 |
13033 |
441.92 |
| Nov 15 2019 |
12970 |
440.18 |
| Nov 08 2019 |
13130 |
440.18 |
| Nov 01 2019 |
12359 |
431.9 |
| Oct 25 2019 |
12329 |
431.9 |
| Oct 18 2019 |
12057 |
431.9 |
| Oct 11 2019 |
12398 |
434 |
| Oct 04 2019 |
12605 |
435.18 |
| Sep 27 2019 |
12570 |
435.18 |
| Sep 20 2019 |
12353 |
434.66 |
| Sep 13 2019 |
12392 |
434.66 |
| Sep 06 2019 |
12111 |
434.66 |
| Aug 30 2019 |
12155 |
434.66 |
| Aug 23 2019 |
12172 |
434.66 |
| Aug 16 2019 |
12085 |
434.66 |
| Aug 09 2019 |
12085 |
434.66 |
| Aug 02 2019 |
12092 |
434.66 |
| Jul 26 2019 |
12094 |
434.66 |
| Jul 19 2019 |
12109 |
434.66 |
| Jul 12 2019 |
12133 |
434.66 |
| Jul 05 2019 |
12144 |
434.66 |
| Jun 28 2019 |
12167 |
434.66 |
| Jun 21 2019 |
12189 |
434.66 |
| Jun 14 2019 |
12182 |
434.66 |
| Jun 07 2019 |
12169 |
434.66 |
| May 31 2019 |
12190 |
434.66 |
| May 24 2019 |
12190 |
434.66 |
| May 17 2019 |
12216 |
434.66 |
| May 10 2019 |
12212 |
434.66 |
| May 03 2019 |
12218 |
434.66 |
| Apr 26 2019 |
12210 |
434.66 |
| Apr 19 2019 |
12210 |
434.66 |
| Apr 12 2019 |
12213 |
434.66 |
| Apr 05 2019 |
12213 |
434.66 |
| Mar 29 2019 |
12214 |
434.66 |
| Mar 22 2019 |
12209 |
434.66 |
| Mar 15 2019 |
12217 |
434.66 |
| Mar 08 2019 |
12162 |
434.66 |
| Mar 01 2019 |
12165 |
434.66 |
| Feb 22 2019 |
12159 |
434.66 |
| Feb 15 2019 |
12177 |
434.66 |
| Feb 08 2019 |
12164 |
434.66 |
| Feb 01 2019 |
12187 |
434.66 |
| Jan 25 2019 |
12186 |
434.66 |
| Jan 18 2019 |
11791 |
434.66 |
| Jan 11 2019 |
12334 |
434.66 |
| Jan 04 2019 |
12408 |
434.66 |
| Dec 28 2018 |
12411 |
434.66 |
| Dec 21 2018 |
12335 |
434.66 |
| Dec 14 2018 |
12796 |
439.19 |
| Dec 07 2018 |
12948 |
439.19 |
| Nov 30 2018 |
15132 |
459.33 |
| Nov 23 2018 |
15287 |
459.33 |
| Nov 16 2018 |
15360 |
457.4 |
| Nov 09 2018 |
15704 |
460.02 |
| Nov 02 2018 |
15762 |
460.02 |
| Oct 26 2018 |
15494 |
460.02 |
| Oct 19 2018 |
15537 |
460.02 |
| Oct 12 2018 |
15553 |
460.99 |
| Oct 05 2018 |
16879 |
476.36 |
| Sep 28 2018 |
18460 |
490.66 |
| Sep 21 2018 |
20749 |
513.91 |
| Sep 14 2018 |
19908 |
508.08 |
| Sep 07 2018 |
19765 |
507.83 |
| Aug 31 2018 |
21290 |
525.49 |
| Aug 24 2018 |
21206 |
525.49 |
| Aug 17 2018 |
21190 |
525.49 |
| Aug 10 2018 |
21205 |
525.49 |
| Aug 03 2018 |
21237 |
525.49 |
| Jul 27 2018 |
21252 |
525.49 |
| Jul 20 2018 |
21275 |
525.49 |
| Jul 13 2018 |
21279 |
525.49 |
| Jul 06 2018 |
21237 |
525.49 |
| Jun 29 2018 |
21302 |
525.49 |
| Jun 22 2018 |
21302 |
525.49 |
| Jun 15 2018 |
21324 |
525.49 |
| Jun 08 2018 |
21355 |
525.49 |
| Jun 01 2018 |
21337 |
525.49 |
| May 25 2018 |
21363 |
525.49 |
| May 18 2018 |
21318 |
525.49 |
| May 11 2018 |
21347 |
525.49 |
| May 04 2018 |
21447 |
525.49 |
| Apr 27 2018 |
21437 |
525.49 |
| Apr 20 2018 |
21495 |
525.49 |
| Apr 13 2018 |
21488 |
525.49 |
| Apr 06 2018 |
21488 |
525.49 |
| Mar 30 2018 |
21488 |
525.49 |
| Mar 23 2018 |
21488 |
525.49 |
| Mar 16 2018 |
21472 |
525.49 |
| Mar 09 2018 |
21472 |
525.49 |
| Mar 02 2018 |
21480 |
525.49 |
| Feb 23 2018 |
21474 |
525.49 |
| Feb 16 2018 |
21492 |
525.49 |
| Feb 09 2018 |
21487 |
525.49 |
| Feb 02 2018 |
21506 |
525.49 |
| Jan 26 2018 |
21541 |
525.49 |
| Jan 19 2018 |
21465 |
525.49 |
| Jan 12 2018 |
21015 |
525.49 |
| Jan 05 2018 |
21233 |
525.49 |
| Dec 29 2017 |
21292 |
525.49 |
| Dec 22 2017 |
21280 |
525.49 |
| Dec 15 2017 |
21282 |
525.49 |
| Dec 08 2017 |
21699 |
525.49 |
| Dec 01 2017 |
21479 |
521.31 |
| Nov 24 2017 |
22091 |
527.18 |
| Nov 17 2017 |
22329 |
527.18 |
| Nov 10 2017 |
21519 |
513.68 |
| Nov 03 2017 |
21853 |
516.16 |
| Oct 27 2017 |
21912 |
516.16 |
| Oct 20 2017 |
21883 |
516.16 |
| Oct 13 2017 |
21156 |
511.33 |
| Oct 06 2017 |
21316 |
515.57 |
| Sep 29 2017 |
22605 |
528.69 |
| Sep 22 2017 |
22489 |
528.69 |
| Sep 15 2017 |
22445 |
528.69 |
| Sep 08 2017 |
22189 |
528.69 |
| Sep 01 2017 |
22211 |
528.69 |
| Aug 25 2017 |
22202 |
528.69 |
| Aug 18 2017 |
22235 |
528.69 |
| Aug 11 2017 |
22119 |
528.69 |
| Aug 04 2017 |
22144 |
528.69 |
| Jul 28 2017 |
22140 |
528.69 |
| Jul 21 2017 |
22164 |
528.69 |
| Jul 14 2017 |
22171 |
528.69 |
| Jul 07 2017 |
22165 |
528.69 |
| Jun 30 2017 |
22173 |
528.69 |
| Jun 23 2017 |
22173 |
528.69 |
| Jun 16 2017 |
22168 |
528.69 |
| Jun 09 2017 |
22138 |
528.69 |
| Jun 02 2017 |
22145 |
528.69 |
| May 26 2017 |
21960 |
528.69 |
| May 19 2017 |
21988 |
528.69 |
| May 12 2017 |
21925 |
528.69 |
| May 05 2017 |
21848 |
528.69 |
| Apr 28 2017 |
21816 |
528.69 |
| Apr 21 2017 |
21787 |
528.69 |
| Apr 14 2017 |
21822 |
528.69 |
| Apr 07 2017 |
21823 |
528.69 |
| Mar 31 2017 |
21822 |
528.69 |
| Mar 24 2017 |
21824 |
528.69 |
| Mar 17 2017 |
21816 |
528.69 |
| Mar 10 2017 |
21837 |
528.69 |
| Mar 03 2017 |
21837 |
528.69 |
| Feb 24 2017 |
21841 |
528.69 |
| Feb 17 2017 |
21859 |
528.69 |
| Feb 10 2017 |
21882 |
528.69 |
| Feb 03 2017 |
21877 |
528.69 |
| Jan 27 2017 |
21860 |
528.69 |
| Jan 20 2017 |
21879 |
528.69 |
| Jan 13 2017 |
21910 |
528.69 |
| Jan 06 2017 |
22201 |
528.69 |
| Dec 30 2016 |
22649 |
532.79 |
| Dec 23 2016 |
22647 |
532.79 |
| Dec 16 2016 |
22713 |
532.79 |
| Dec 09 2016 |
22870 |
532.79 |
| Dec 02 2016 |
23373 |
532.79 |
| Nov 25 2016 |
23252 |
532.79 |
| Nov 18 2016 |
25131 |
548.34 |
| Nov 11 2016 |
25573 |
548.34 |
| Nov 04 2016 |
25165 |
543.05 |
| Oct 28 2016 |
24425 |
535.92 |
| Oct 21 2016 |
25157 |
541.58 |
| Oct 14 2016 |
24625 |
536.75 |
| Oct 07 2016 |
23936 |
531.41 |
| Sep 30 2016 |
23436 |
527.2 |
| Sep 23 2016 |
22045 |
518.14 |
| Sep 16 2016 |
21653 |
518.14 |
| Sep 09 2016 |
20834 |
512.54 |
| Sep 02 2016 |
20692 |
512.07 |
| Aug 26 2016 |
20719 |
512.07 |
| Aug 19 2016 |
20312 |
512.07 |
| Aug 12 2016 |
20300 |
512.07 |
| Aug 05 2016 |
20319 |
512.07 |
| Jul 29 2016 |
20321 |
512.07 |
| Jul 22 2016 |
20296 |
512.07 |
| Jun 28 2016 |
20298 |
512.07 |
| Jun 21 2016 |
20360 |
512.07 |
| Jun 14 2016 |
20360 |
512.07 |
| Jun 07 2016 |
20361 |
512.07 |
| May 31 2016 |
20370 |
512.07 |
| May 24 2016 |
20370 |
512.07 |
| May 17 2016 |
20352 |
512.07 |
| May 10 2016 |
20353 |
512.07 |
| May 03 2016 |
20358 |
512.07 |
| Apr 26 2016 |
20354 |
512.07 |
| Apr 19 2016 |
20323 |
512.07 |
| Apr 12 2016 |
20366 |
512.07 |
| Apr 05 2016 |
20366 |
512.07 |
| Mar 29 2016 |
20366 |
512.07 |
| Mar 22 2016 |
20354 |
512.07 |
| Mar 15 2016 |
20352 |
512.07 |
| Mar 08 2016 |
20373 |
512.07 |
| Mar 01 2016 |
20370 |
512.07 |
| Feb 23 2016 |
20366 |
512.07 |
| Feb 16 2016 |
20297 |
512.07 |
| Feb 09 2016 |
20297 |
512.07 |
| Feb 02 2016 |
20236 |
512.07 |
| Jan 26 2016 |
20271 |
512.07 |
| Jan 19 2016 |
20279 |
512.07 |
| Jan 12 2016 |
19829 |
512.07 |
| Jan 05 2016 |
20257 |
512.07 |
| Dec 29 2015 |
20268 |
512.07 |
| Dec 22 2015 |
20086 |
512.07 |
| Dec 15 2015 |
19989 |
512.07 |
| Dec 08 2015 |
20287 |
512.07 |
| Dec 01 2015 |
20365 |
512.07 |
| Nov 24 2015 |
20202 |
512.07 |
| Nov 17 2015 |
19881 |
512.07 |
| Nov 10 2015 |
18225 |
496.27 |
| Nov 03 2015 |
18244 |
496.27 |
| Oct 27 2015 |
18349 |
496.92 |
| Oct 20 2015 |
18378 |
497.76 |
| Oct 13 2015 |
17771 |
497.76 |
| Oct 06 2015 |
17882 |
499.02 |
| Sep 29 2015 |
18337 |
502.56 |
| Sep 22 2015 |
19436 |
507.56 |
| Sep 15 2015 |
7993 |
507.56 |
| Sep 14 2015 |
18131 |
507.43 |
| Sep 07 2015 |
18100 |
507.43 |
| Aug 31 2015 |
18126 |
507.43 |
| Aug 24 2015 |
18046 |
507.43 |
| Aug 17 2015 |
18074 |
507.43 |
| Aug 10 2015 |
18083 |
507.43 |
| Aug 03 2015 |
18082 |
507.43 |
| Jul 27 2015 |
18082 |
507.43 |
| Jul 20 2015 |
18081 |
507.43 |
| Jul 13 2015 |
18081 |
507.43 |
| Jul 06 2015 |
18081 |
507.43 |
| Jun 29 2015 |
18081 |
507.43 |
| Jun 22 2015 |
18081 |
507.43 |
| Jun 15 2015 |
18081 |
507.43 |
| Jun 08 2015 |
18207 |
507.43 |
| Jun 01 2015 |
18207 |
507.43 |
| May 25 2015 |
18207 |
507.43 |
| May 18 2015 |
18207 |
507.43 |
| May 11 2015 |
18207 |
507.43 |
| May 04 2015 |
18207 |
507.43 |
| Apr 27 2015 |
18187 |
507.43 |
| Apr 20 2015 |
18174 |
507.43 |
| Apr 13 2015 |
18174 |
507.43 |
| Apr 06 2015 |
18202 |
507.43 |
| Mar 30 2015 |
18202 |
507.43 |
| Mar 23 2015 |
18221 |
507.43 |
| Mar 16 2015 |
18211 |
507.43 |
