Jan 18 2021 |
3018 |
452.32 |
Jan 15 2021 |
3018 |
452.32 |
Jan 08 2021 |
3935 |
452.32 |
Jan 01 2021 |
3916 |
452.32 |
Dec 25 2020 |
4024 |
452.32 |
Dec 18 2020 |
4215 |
452.32 |
Dec 11 2020 |
5201 |
452.32 |
Dec 04 2020 |
6161 |
445 |
Nov 27 2020 |
5810 |
434.74 |
Nov 20 2020 |
7519 |
450.78 |
Nov 13 2020 |
8100 |
447.84 |
Nov 06 2020 |
8728 |
447.84 |
Oct 30 2020 |
9402 |
447.84 |
Oct 23 2020 |
10050 |
447.84 |
Oct 16 2020 |
10409 |
445.7 |
Oct 09 2020 |
10885 |
445.7 |
Oct 02 2020 |
10539 |
436.07 |
Sep 25 2020 |
10769 |
436.07 |
Sep 18 2020 |
11070 |
436.07 |
Sep 11 2020 |
11271 |
436.07 |
Sep 04 2020 |
11448 |
436.07 |
Aug 28 2020 |
11524 |
436.07 |
Aug 21 2020 |
11571 |
436.07 |
Aug 14 2020 |
11582 |
436.07 |
Aug 07 2020 |
11685 |
436.07 |
Jul 31 2020 |
11734 |
436.07 |
Jul 24 2020 |
11734 |
436.07 |
Jul 17 2020 |
11753 |
436.07 |
Jul 10 2020 |
11780 |
436.07 |
Jul 03 2020 |
11829 |
436.07 |
Jun 26 2020 |
11829 |
436.07 |
Jun 19 2020 |
11829 |
436.07 |
Jun 12 2020 |
11832 |
436.07 |
Jun 05 2020 |
11851 |
436.07 |
May 29 2020 |
11871 |
436.07 |
May 22 2020 |
11909 |
436.07 |
May 15 2020 |
11909 |
436.07 |
May 08 2020 |
11914 |
436.07 |
May 01 2020 |
11919 |
436.07 |
Apr 24 2020 |
11958 |
436.07 |
Apr 17 2020 |
11959 |
436.07 |
Apr 10 2020 |
11959 |
436.07 |
Apr 03 2020 |
11959 |
436.07 |
Mar 27 2020 |
11959 |
436.07 |
Mar 20 2020 |
11966 |
436.07 |
Mar 13 2020 |
11966 |
436.07 |
Mar 06 2020 |
11966 |
436.07 |
Feb 28 2020 |
11944 |
436.07 |
Feb 21 2020 |
11997 |
436.07 |
Feb 14 2020 |
12003 |
436.07 |
Feb 07 2020 |
12024 |
436.07 |
Jan 31 2020 |
12047 |
436.07 |
Jan 24 2020 |
11709 |
436.07 |
Jan 17 2020 |
11742 |
436.07 |
Jan 10 2020 |
12318 |
436.07 |
Jan 03 2020 |
12225 |
436.07 |
Dec 27 2019 |
12221 |
436.07 |
Dec 20 2019 |
12241 |
436.07 |
Dec 13 2019 |
12296 |
436.07 |
Dec 06 2019 |
12733 |
441.92 |
Nov 29 2019 |
12985 |
441.92 |
Nov 22 2019 |
13033 |
441.92 |
Nov 15 2019 |
12970 |
440.18 |
Nov 08 2019 |
13130 |
440.18 |
Nov 01 2019 |
12359 |
431.9 |
Oct 25 2019 |
12329 |
431.9 |
Oct 18 2019 |
12057 |
431.9 |
Oct 11 2019 |
12398 |
434 |
Oct 04 2019 |
12605 |
435.18 |
Sep 27 2019 |
12570 |
435.18 |
Sep 20 2019 |
12353 |
434.66 |
Sep 13 2019 |
12392 |
434.66 |
Sep 06 2019 |
12111 |
434.66 |
Aug 30 2019 |
12155 |
434.66 |
Aug 23 2019 |
12172 |
434.66 |
Aug 16 2019 |
12085 |
434.66 |
Aug 09 2019 |
12085 |
434.66 |
Aug 02 2019 |
12092 |
434.66 |
Jul 26 2019 |
12094 |
434.66 |
Jul 19 2019 |
12109 |
434.66 |
Jul 12 2019 |
12133 |
434.66 |
Jul 05 2019 |
12144 |
434.66 |
Jun 28 2019 |
12167 |
434.66 |
Jun 21 2019 |
12189 |
434.66 |
Jun 14 2019 |
12182 |
434.66 |
Jun 07 2019 |
12169 |
434.66 |
May 31 2019 |
12190 |
434.66 |
May 24 2019 |
12190 |
434.66 |
May 17 2019 |
12216 |
434.66 |
May 10 2019 |
12212 |
434.66 |
May 03 2019 |
12218 |
434.66 |
Apr 26 2019 |
12210 |
434.66 |
Apr 19 2019 |
12210 |
434.66 |
Apr 12 2019 |
12213 |
434.66 |
Apr 05 2019 |
12213 |
434.66 |
Mar 29 2019 |
12214 |
434.66 |
Mar 22 2019 |
12209 |
434.66 |
Mar 15 2019 |
12217 |
434.66 |
Mar 08 2019 |
12162 |
434.66 |
Mar 01 2019 |
12165 |
434.66 |
Feb 22 2019 |
12159 |
434.66 |
Feb 15 2019 |
12177 |
434.66 |
Feb 08 2019 |
12164 |
434.66 |
Feb 01 2019 |
12187 |
434.66 |
Jan 25 2019 |
12186 |
434.66 |
Jan 18 2019 |
11791 |
434.66 |
Jan 11 2019 |
12334 |
434.66 |
Jan 04 2019 |
12408 |
434.66 |
Dec 28 2018 |
12411 |
434.66 |
Dec 21 2018 |
12335 |
434.66 |
Dec 14 2018 |
12796 |
439.19 |
Dec 07 2018 |
12948 |
439.19 |
Nov 30 2018 |
15132 |
459.33 |
Nov 23 2018 |
15287 |
459.33 |
Nov 16 2018 |
15360 |
457.4 |
Nov 09 2018 |
15704 |
460.02 |
Nov 02 2018 |
15762 |
460.02 |
Oct 26 2018 |
15494 |
460.02 |
Oct 19 2018 |
15537 |
460.02 |
Oct 12 2018 |
15553 |
460.99 |
Oct 05 2018 |
16879 |
476.36 |
Sep 28 2018 |
18460 |
490.66 |
Sep 21 2018 |
20749 |
513.91 |
Sep 14 2018 |
19908 |
508.08 |
Sep 07 2018 |
19765 |
507.83 |
Aug 31 2018 |
21290 |
525.49 |
Aug 24 2018 |
21206 |
525.49 |
Aug 17 2018 |
21190 |
525.49 |
Aug 10 2018 |
21205 |
525.49 |
Aug 03 2018 |
21237 |
525.49 |
Jul 27 2018 |
21252 |
525.49 |
Jul 20 2018 |
21275 |
525.49 |
Jul 13 2018 |
21279 |
525.49 |
Jul 06 2018 |
21237 |
525.49 |
Jun 29 2018 |
21302 |
525.49 |
Jun 22 2018 |
21302 |
525.49 |
Jun 15 2018 |
21324 |
525.49 |
Jun 08 2018 |
21355 |
525.49 |
Jun 01 2018 |
21337 |
525.49 |
May 25 2018 |
21363 |
525.49 |
May 18 2018 |
21318 |
525.49 |
May 11 2018 |
21347 |
525.49 |
May 04 2018 |
21447 |
525.49 |
Apr 27 2018 |
21437 |
525.49 |
Apr 20 2018 |
21495 |
525.49 |
Apr 13 2018 |
21488 |
525.49 |
Apr 06 2018 |
21488 |
525.49 |
Mar 30 2018 |
21488 |
525.49 |
Mar 23 2018 |
21488 |
525.49 |
Mar 16 2018 |
21472 |
525.49 |
Mar 09 2018 |
21472 |
525.49 |
Mar 02 2018 |
21480 |
525.49 |
Feb 23 2018 |
21474 |
525.49 |
Feb 16 2018 |
21492 |
525.49 |
Feb 09 2018 |
21487 |
525.49 |
Feb 02 2018 |
21506 |
525.49 |
Jan 26 2018 |
21541 |
525.49 |
Jan 19 2018 |
21465 |
525.49 |
Jan 12 2018 |
21015 |
525.49 |
Jan 05 2018 |
21233 |
525.49 |
Dec 29 2017 |
21292 |
525.49 |
Dec 22 2017 |
21280 |
525.49 |
Dec 15 2017 |
21282 |
525.49 |
Dec 08 2017 |
21699 |
525.49 |
Dec 01 2017 |
21479 |
521.31 |
Nov 24 2017 |
22091 |
527.18 |
Nov 17 2017 |
22329 |
527.18 |
Nov 10 2017 |
21519 |
513.68 |
Nov 03 2017 |
21853 |
516.16 |
Oct 27 2017 |
21912 |
516.16 |
Oct 20 2017 |
21883 |
516.16 |
Oct 13 2017 |
21156 |
511.33 |
Oct 06 2017 |
21316 |
515.57 |
Sep 29 2017 |
22605 |
528.69 |
Sep 22 2017 |
22489 |
528.69 |
Sep 15 2017 |
22445 |
528.69 |
Sep 08 2017 |
22189 |
528.69 |
Sep 01 2017 |
22211 |
528.69 |
Aug 25 2017 |
22202 |
528.69 |
Aug 18 2017 |
22235 |
528.69 |
Aug 11 2017 |
22119 |
528.69 |
Aug 04 2017 |
22144 |
528.69 |
Jul 28 2017 |
22140 |
528.69 |
Jul 21 2017 |
22164 |
528.69 |
Jul 14 2017 |
22171 |
528.69 |
Jul 07 2017 |
22165 |
528.69 |
Jun 30 2017 |
22173 |
528.69 |
Jun 23 2017 |
22173 |
528.69 |
Jun 16 2017 |
22168 |
528.69 |
Jun 09 2017 |
22138 |
528.69 |
Jun 02 2017 |
22145 |
528.69 |
May 26 2017 |
21960 |
528.69 |
May 19 2017 |
21988 |
528.69 |
May 12 2017 |
21925 |
528.69 |
May 05 2017 |
21848 |
528.69 |
Apr 28 2017 |
21816 |
528.69 |
Apr 21 2017 |
21787 |
528.69 |
Apr 14 2017 |
21822 |
528.69 |
Apr 07 2017 |
21823 |
528.69 |
Mar 31 2017 |
21822 |
528.69 |
Mar 24 2017 |
21824 |
528.69 |
Mar 17 2017 |
21816 |
528.69 |
Mar 10 2017 |
21837 |
528.69 |
Mar 03 2017 |
21837 |
528.69 |
Feb 24 2017 |
21841 |
528.69 |
Feb 17 2017 |
21859 |
528.69 |
Feb 10 2017 |
21882 |
528.69 |
Feb 03 2017 |
21877 |
528.69 |
Jan 27 2017 |
21860 |
528.69 |
Jan 20 2017 |
21879 |
528.69 |
Jan 13 2017 |
21910 |
528.69 |
Jan 06 2017 |
22201 |
528.69 |
Dec 30 2016 |
22649 |
532.79 |
Dec 23 2016 |
22647 |
532.79 |
Dec 16 2016 |
22713 |
532.79 |
Dec 09 2016 |
22870 |
532.79 |
Dec 02 2016 |
23373 |
532.79 |
Nov 25 2016 |
23252 |
532.79 |
Nov 18 2016 |
25131 |
548.34 |
Nov 11 2016 |
25573 |
548.34 |
Nov 04 2016 |
25165 |
543.05 |
Oct 28 2016 |
24425 |
535.92 |
Oct 21 2016 |
25157 |
541.58 |
Oct 14 2016 |
24625 |
536.75 |
Oct 07 2016 |
23936 |
531.41 |
Sep 30 2016 |
23436 |
527.2 |
Sep 23 2016 |
22045 |
518.14 |
Sep 16 2016 |
21653 |
518.14 |
Sep 09 2016 |
20834 |
512.54 |
Sep 02 2016 |
20692 |
512.07 |
Aug 26 2016 |
20719 |
512.07 |
Aug 19 2016 |
20312 |
512.07 |
Aug 12 2016 |
20300 |
512.07 |
Aug 05 2016 |
20319 |
512.07 |
Jul 29 2016 |
20321 |
512.07 |
Jul 22 2016 |
20296 |
512.07 |
Jun 28 2016 |
20298 |
512.07 |
Jun 21 2016 |
20360 |
512.07 |
Jun 14 2016 |
20360 |
512.07 |
Jun 07 2016 |
20361 |
512.07 |
May 31 2016 |
20370 |
512.07 |
May 24 2016 |
20370 |
512.07 |
May 17 2016 |
20352 |
512.07 |
May 10 2016 |
20353 |
512.07 |
May 03 2016 |
20358 |
512.07 |
Apr 26 2016 |
20354 |
512.07 |
Apr 19 2016 |
20323 |
512.07 |
Apr 12 2016 |
20366 |
512.07 |
Apr 05 2016 |
20366 |
512.07 |
Mar 29 2016 |
20366 |
512.07 |
Mar 22 2016 |
20354 |
512.07 |
Mar 15 2016 |
20352 |
512.07 |
Mar 08 2016 |
20373 |
512.07 |
Mar 01 2016 |
20370 |
512.07 |
Feb 23 2016 |
20366 |
512.07 |
Feb 16 2016 |
20297 |
512.07 |
Feb 09 2016 |
20297 |
512.07 |
Feb 02 2016 |
20236 |
512.07 |
Jan 26 2016 |
20271 |
512.07 |
Jan 19 2016 |
20279 |
512.07 |
Jan 12 2016 |
19829 |
512.07 |
Jan 05 2016 |
20257 |
512.07 |
Dec 29 2015 |
20268 |
512.07 |
Dec 22 2015 |
20086 |
512.07 |
Dec 15 2015 |
19989 |
512.07 |
Dec 08 2015 |
20287 |
512.07 |
Dec 01 2015 |
20365 |
512.07 |
Nov 24 2015 |
20202 |
512.07 |
Nov 17 2015 |
19881 |
512.07 |
Nov 10 2015 |
18225 |
496.27 |
Nov 03 2015 |
18244 |
496.27 |
Oct 27 2015 |
18349 |
496.92 |
Oct 20 2015 |
18378 |
497.76 |
Oct 13 2015 |
17771 |
497.76 |
Oct 06 2015 |
17882 |
499.02 |
Sep 29 2015 |
18337 |
502.56 |
Sep 22 2015 |
19436 |
507.56 |
Sep 15 2015 |
7993 |
507.56 |
Sep 14 2015 |
18131 |
507.43 |
Sep 07 2015 |
18100 |
507.43 |
Aug 31 2015 |
18126 |
507.43 |
Aug 24 2015 |
18046 |
507.43 |
Aug 17 2015 |
18074 |
507.43 |
Aug 10 2015 |
18083 |
507.43 |
Aug 03 2015 |
18082 |
507.43 |
Jul 27 2015 |
18082 |
507.43 |
Jul 20 2015 |
18081 |
507.43 |
Jul 13 2015 |
18081 |
507.43 |
Jul 06 2015 |
18081 |
507.43 |
Jun 29 2015 |
18081 |
507.43 |
Jun 22 2015 |
18081 |
507.43 |
Jun 15 2015 |
18081 |
507.43 |
Jun 08 2015 |
18207 |
507.43 |
Jun 01 2015 |
18207 |
507.43 |
May 25 2015 |
18207 |
507.43 |
May 18 2015 |
18207 |
507.43 |
May 11 2015 |
18207 |
507.43 |
May 04 2015 |
18207 |
507.43 |
Apr 27 2015 |
18187 |
507.43 |
Apr 20 2015 |
18174 |
507.43 |
Apr 13 2015 |
18174 |
507.43 |
Apr 06 2015 |
18202 |
507.43 |
Mar 30 2015 |
18202 |
507.43 |
Mar 23 2015 |
18221 |
507.43 |
Mar 16 2015 |
18211 |
507.43 |