| Nov 04 2016 |
16654 |
464.69 |
| Oct 28 2016 |
16593 |
464.69 |
| Oct 21 2016 |
16748 |
464.69 |
| Oct 14 2016 |
16606 |
464.69 |
| Oct 07 2016 |
16507 |
464.69 |
| Sep 30 2016 |
16496 |
464.69 |
| Sep 23 2016 |
10504 |
412.45 |
| Sep 16 2016 |
10275 |
412.45 |
| Sep 09 2016 |
8689 |
395.31 |
| Sep 02 2016 |
8669 |
395.31 |
| Aug 26 2016 |
8693 |
395.31 |
| Aug 19 2016 |
8483 |
395.31 |
| Aug 12 2016 |
8473 |
395.31 |
| Aug 05 2016 |
8487 |
395.31 |
| Jul 29 2016 |
8488 |
395.31 |
| Jul 22 2016 |
8474 |
395.31 |
| Jun 28 2016 |
8475 |
395.31 |
| Jun 21 2016 |
8502 |
395.31 |
| Jun 14 2016 |
8502 |
395.31 |
| Jun 07 2016 |
8502 |
395.31 |
| May 31 2016 |
8503 |
395.31 |
| May 24 2016 |
8503 |
395.31 |
| May 17 2016 |
8495 |
395.31 |
| May 10 2016 |
8495 |
395.31 |
| May 03 2016 |
8495 |
395.31 |
| Apr 26 2016 |
8495 |
395.31 |
| Apr 19 2016 |
8488 |
395.31 |
| Apr 12 2016 |
8508 |
395.31 |
| Apr 05 2016 |
8508 |
395.31 |
| Mar 29 2016 |
8508 |
395.31 |
| Mar 22 2016 |
8506 |
395.31 |
| Mar 15 2016 |
8504 |
395.31 |
| Mar 08 2016 |
8510 |
395.31 |
| Mar 01 2016 |
8507 |
395.31 |
| Feb 23 2016 |
8499 |
395.31 |
| Feb 16 2016 |
8460 |
395.31 |
| Feb 09 2016 |
8460 |
395.31 |
| Feb 02 2016 |
8412 |
395.31 |
| Jan 26 2016 |
8430 |
395.31 |
| Jan 19 2016 |
8437 |
395.31 |
| Jan 12 2016 |
8099 |
395.31 |
| Jan 05 2016 |
8359 |
395.31 |
| Dec 29 2015 |
8369 |
395.31 |
| Dec 22 2015 |
8269 |
395.31 |
| Dec 15 2015 |
8176 |
395.31 |
| Dec 08 2015 |
8331 |
395.31 |
| Dec 01 2015 |
8303 |
395.31 |
| Nov 24 2015 |
8244 |
395.31 |
| Nov 17 2015 |
8052 |
395.31 |
| Nov 10 2015 |
5369 |
360.62 |
| Nov 03 2015 |
7071 |
384.21 |
| Oct 27 2015 |
8777 |
404.05 |
| Oct 20 2015 |
7855 |
394.33 |
| Oct 13 2015 |
7462 |
393.73 |
| Oct 06 2015 |
7480 |
393.73 |
| Sep 29 2015 |
7525 |
393.73 |
| Sep 22 2015 |
6716 |
407.97 |
| Sep 15 2015 |
26458 |
407.95 |
| Sep 14 2015 |
9739 |
422.53 |
| Sep 07 2015 |
9768 |
422.53 |
| Aug 31 2015 |
9744 |
422.53 |
| Aug 24 2015 |
9698 |
422.53 |
| Aug 17 2015 |
9712 |
422.53 |
| Aug 10 2015 |
9718 |
422.53 |
| Aug 03 2015 |
9718 |
422.53 |
| Jul 27 2015 |
9718 |
422.53 |
| Jul 20 2015 |
9719 |
422.53 |
| Jul 13 2015 |
9719 |
422.53 |
| Jul 06 2015 |
9719 |
422.53 |
| Jun 29 2015 |
9719 |
422.53 |
| Jun 22 2015 |
9719 |
422.53 |
| Jun 15 2015 |
9719 |
422.53 |
| Jun 08 2015 |
9795 |
422.53 |
| Jun 01 2015 |
9795 |
422.53 |
| May 25 2015 |
9795 |
422.53 |
| May 18 2015 |
9795 |
422.53 |
| May 11 2015 |
9795 |
422.53 |
| May 04 2015 |
9795 |
422.53 |
| Apr 27 2015 |
9788 |
422.53 |
| Apr 20 2015 |
9778 |
422.53 |
| Apr 13 2015 |
9777 |
422.53 |
| Apr 06 2015 |
9795 |
422.53 |
| Mar 30 2015 |
9795 |
422.53 |
| Mar 23 2015 |
9807 |
422.53 |
| Mar 16 2015 |
9802 |
422.53 |
| Mar 09 2015 |
9802 |
422.53 |
| Mar 02 2015 |
9796 |
422.53 |
| Feb 23 2015 |
9719 |
422.53 |
| Feb 16 2015 |
9712 |
422.53 |
| Feb 09 2015 |
9723 |
422.53 |
| Feb 02 2015 |
9729 |
422.53 |
| Jan 26 2015 |
9720 |
422.53 |
| Jan 19 2015 |
9695 |
422.53 |
| Jan 12 2015 |
9591 |
422.53 |
| Jan 05 2015 |
9852 |
422.53 |
| Dec 29 2014 |
9839 |
422.53 |
| Dec 22 2014 |
9883 |
422.53 |
| Dec 15 2014 |
9718 |
422.53 |
| Dec 08 2014 |
9773 |
422.53 |
| Dec 01 2014 |
9789 |
422.53 |
| Nov 24 2014 |
9799 |
422.53 |
| Nov 17 2014 |
9845 |
422.53 |
| Nov 10 2014 |
10129 |
424.9 |
| Nov 03 2014 |
10557 |
430.92 |
| Oct 27 2014 |
12532 |
450.85 |
| Oct 20 2014 |
13270 |
456.46 |
| Oct 13 2014 |
13329 |
457.76 |
| Oct 06 2014 |
13897 |
465.02 |
| Sep 29 2014 |
17312 |
496.2 |
| Sep 22 2014 |
17417 |
496.2 |
