| Oct 13 2015 |
15013 |
472.08 |
| Oct 06 2015 |
15004 |
472.08 |
| Sep 29 2015 |
15096 |
472.08 |
| Sep 22 2015 |
10770 |
459.39 |
| Sep 15 2015 |
15170 |
459.39 |
| Sep 14 2015 |
13328 |
459.39 |
| Sep 07 2015 |
12616 |
452.19 |
| Aug 31 2015 |
13159 |
457.84 |
| Aug 24 2015 |
13084 |
457.84 |
| Aug 17 2015 |
13105 |
457.84 |
| Aug 10 2015 |
13120 |
457.84 |
| Aug 03 2015 |
13120 |
457.84 |
| Jul 27 2015 |
13120 |
457.84 |
| Jul 20 2015 |
13119 |
457.84 |
| Jul 13 2015 |
13119 |
457.84 |
| Jul 06 2015 |
13119 |
457.84 |
| Jun 29 2015 |
13119 |
457.84 |
| Jun 22 2015 |
13119 |
457.84 |
| Jun 15 2015 |
13118 |
457.84 |
| Jun 08 2015 |
13210 |
457.84 |
| Jun 01 2015 |
13210 |
457.84 |
| May 25 2015 |
13210 |
457.84 |
| May 18 2015 |
13210 |
457.84 |
| May 11 2015 |
13210 |
457.84 |
| May 04 2015 |
13210 |
457.84 |
| Apr 27 2015 |
13197 |
457.84 |
| Apr 20 2015 |
13185 |
457.84 |
| Apr 13 2015 |
13185 |
457.84 |
| Apr 06 2015 |
13208 |
457.84 |
| Mar 30 2015 |
13208 |
457.84 |
| Mar 23 2015 |
13222 |
457.84 |
| Mar 16 2015 |
13215 |
457.84 |
| Mar 09 2015 |
13214 |
457.84 |
| Mar 02 2015 |
13205 |
457.84 |
| Feb 23 2015 |
13113 |
457.84 |
| Feb 16 2015 |
13097 |
457.84 |
| Feb 09 2015 |
13108 |
457.84 |
| Feb 02 2015 |
13115 |
457.84 |
| Jan 26 2015 |
13102 |
457.84 |
| Jan 19 2015 |
13077 |
457.84 |
| Jan 12 2015 |
12966 |
457.84 |
| Jan 05 2015 |
13242 |
457.84 |
| Dec 29 2014 |
13228 |
457.84 |
| Dec 22 2014 |
13261 |
457.84 |
| Dec 15 2014 |
13025 |
457.84 |
| Dec 08 2014 |
13122 |
457.84 |
| Dec 01 2014 |
13160 |
457.84 |
| Nov 24 2014 |
13186 |
457.84 |
| Nov 17 2014 |
13319 |
457.84 |
| Nov 10 2014 |
13346 |
457.84 |
| Nov 03 2014 |
13247 |
457.84 |
| Oct 27 2014 |
13248 |
457.84 |
| Oct 20 2014 |
12927 |
453.1 |
| Oct 13 2014 |
12881 |
453.1 |
| Oct 06 2014 |
12737 |
453.1 |
| Sep 29 2014 |
13182 |
456.3 |
| Sep 22 2014 |
13261 |
456.3 |
