| Oct 05 2018 |
33664 |
713.5 |
| Sep 28 2018 |
33803 |
713.5 |
| Sep 21 2018 |
33938 |
713.5 |
| Sep 14 2018 |
33441 |
713.5 |
| Sep 07 2018 |
33121 |
713.5 |
| Aug 31 2018 |
32778 |
713.5 |
| Aug 24 2018 |
32665 |
713.5 |
| Aug 17 2018 |
32659 |
713.5 |
| Aug 10 2018 |
32679 |
713.5 |
| Aug 03 2018 |
32712 |
713.5 |
| Jul 27 2018 |
32729 |
713.5 |
| Jul 20 2018 |
32763 |
713.5 |
| Jul 13 2018 |
32765 |
713.5 |
| Jul 06 2018 |
32734 |
713.5 |
| Jun 29 2018 |
32821 |
713.5 |
| Jun 22 2018 |
32821 |
713.5 |
| Jun 15 2018 |
32841 |
713.5 |
| Jun 08 2018 |
32881 |
713.5 |
| Jun 01 2018 |
32854 |
713.5 |
| May 25 2018 |
32893 |
713.5 |
| May 18 2018 |
32831 |
713.5 |
| May 11 2018 |
32861 |
713.5 |
| May 04 2018 |
32987 |
713.5 |
| Apr 27 2018 |
32972 |
713.5 |
| Apr 20 2018 |
33042 |
713.5 |
| Apr 13 2018 |
33032 |
713.5 |
| Apr 06 2018 |
33032 |
713.5 |
| Mar 30 2018 |
33030 |
713.5 |
| Mar 23 2018 |
33030 |
713.5 |
| Mar 16 2018 |
33013 |
713.5 |
| Mar 09 2018 |
33013 |
713.5 |
| Mar 02 2018 |
33021 |
713.5 |
| Feb 23 2018 |
33015 |
713.5 |
| Feb 16 2018 |
33033 |
713.5 |
| Feb 09 2018 |
33023 |
713.5 |
| Feb 02 2018 |
33053 |
713.5 |
| Jan 26 2018 |
33084 |
713.5 |
| Jan 19 2018 |
32959 |
713.5 |
| Jan 12 2018 |
32480 |
713.5 |
| Jan 05 2018 |
32635 |
713.5 |
| Dec 29 2017 |
32741 |
713.5 |
| Dec 22 2017 |
32725 |
713.5 |
| Dec 15 2017 |
32755 |
713.5 |
| Dec 08 2017 |
33223 |
713.5 |
| Dec 01 2017 |
33605 |
713.5 |
| Nov 24 2017 |
33619 |
713.5 |
| Nov 17 2017 |
33252 |
684.05 |
| Nov 10 2017 |
34208 |
684.05 |
| Nov 03 2017 |
34032 |
673.6 |
| Oct 27 2017 |
34312 |
673.6 |
| Oct 20 2017 |
34140 |
669.37 |
| Oct 13 2017 |
33802 |
669.37 |
| Oct 06 2017 |
33343 |
666.41 |
| Sep 29 2017 |
33378 |
666.41 |
| Sep 22 2017 |
32304 |
649.63 |
| Sep 15 2017 |
32269 |
649.63 |
| Sep 08 2017 |
31839 |
649.63 |
| Sep 01 2017 |
31865 |
649.63 |
| Aug 25 2017 |
31842 |
649.63 |
| Aug 18 2017 |
31868 |
649.63 |
| Aug 11 2017 |
31696 |
649.63 |
| Aug 04 2017 |
31722 |
649.63 |
| Jul 28 2017 |
31719 |
649.63 |
| Jul 21 2017 |
31757 |
649.63 |
| Jul 14 2017 |
31747 |
649.63 |
| Jul 07 2017 |
31740 |
649.63 |
| Jun 30 2017 |
31750 |
649.63 |
| Jun 23 2017 |
31749 |
649.63 |
| Jun 16 2017 |
31761 |
649.63 |
| Jun 09 2017 |
31731 |
649.63 |
| Jun 02 2017 |
31735 |
649.63 |
| May 26 2017 |
31496 |
649.63 |
| May 19 2017 |
31543 |
649.63 |
| May 12 2017 |
31480 |
649.63 |
| May 05 2017 |
31356 |
649.63 |
| Apr 28 2017 |
31308 |
649.63 |
| Apr 21 2017 |
31275 |
649.63 |
| Apr 14 2017 |
31329 |
649.63 |
| Apr 07 2017 |
31330 |
649.63 |
| Mar 31 2017 |
31329 |
649.63 |
| Mar 24 2017 |
31331 |
649.63 |
| Mar 17 2017 |
31326 |
649.63 |
| Mar 10 2017 |
31347 |
649.63 |
| Mar 03 2017 |
31347 |
649.63 |
| Feb 24 2017 |
31352 |
649.63 |
| Feb 17 2017 |
31372 |
649.63 |
| Feb 10 2017 |
31399 |
649.63 |
| Feb 03 2017 |
31397 |
649.63 |
| Jan 27 2017 |
31355 |
649.63 |
| Jan 20 2017 |
31372 |
649.63 |
| Jan 13 2017 |
31416 |
649.63 |
| Jan 06 2017 |
31780 |
649.63 |
| Dec 30 2016 |
31873 |
649.63 |
| Dec 23 2016 |
31866 |
649.63 |
| Dec 16 2016 |
31909 |
649.63 |
| Dec 09 2016 |
32156 |
649.63 |
| Dec 02 2016 |
32907 |
649.63 |
| Nov 25 2016 |
32772 |
649.63 |
| Nov 18 2016 |
33990 |
658.45 |
| Nov 11 2016 |
34627 |
658.45 |
| Nov 04 2016 |
32584 |
624.89 |
| Oct 28 2016 |
32592 |
624.89 |
| Oct 21 2016 |
30105 |
593.35 |
| Oct 14 2016 |
30172 |
593.35 |
| Oct 07 2016 |
28215 |
573.95 |
| Sep 30 2016 |
28144 |
573.95 |
| Sep 23 2016 |
27245 |
570.03 |
| Sep 16 2016 |
26788 |
570.03 |
| Sep 09 2016 |
24609 |
550.98 |
| Sep 02 2016 |
24523 |
550.98 |
| Aug 26 2016 |
24549 |
550.98 |
| Aug 19 2016 |
24091 |
550.98 |
| Aug 12 2016 |
24075 |
550.98 |
| Aug 05 2016 |
24096 |
550.98 |
| Jul 29 2016 |
24098 |
550.98 |
| Jul 22 2016 |
24068 |
550.98 |
| Jun 28 2016 |
24070 |
550.98 |
| Jun 21 2016 |
24139 |
550.98 |
| Jun 14 2016 |
24139 |
550.98 |
| Jun 07 2016 |
24141 |
550.98 |
| May 31 2016 |
24149 |
550.98 |
| May 24 2016 |
24149 |
550.98 |
| May 17 2016 |
24124 |
550.98 |
| May 10 2016 |
24125 |
550.98 |
| May 03 2016 |
24131 |
550.98 |
| Apr 26 2016 |
24126 |
550.98 |
| Apr 19 2016 |
24090 |
550.98 |
| Apr 12 2016 |
24145 |
550.98 |
| Apr 05 2016 |
24145 |
550.98 |
| Mar 29 2016 |
24145 |
550.98 |
| Mar 22 2016 |
24127 |
550.98 |
| Mar 15 2016 |
24127 |
550.98 |
| Mar 08 2016 |
24149 |
550.98 |
| Mar 01 2016 |
24145 |
550.98 |
| Feb 23 2016 |
24142 |
550.98 |
| Feb 16 2016 |
24065 |
550.98 |
| Feb 09 2016 |
24065 |
550.98 |
| Feb 02 2016 |
24008 |
550.98 |
| Jan 26 2016 |
24052 |
550.98 |
| Jan 19 2016 |
24063 |
550.98 |
| Jan 12 2016 |
23617 |
550.98 |
| Jan 05 2016 |
24055 |
550.98 |
| Dec 29 2015 |
24092 |
550.98 |
| Dec 22 2015 |
23901 |
550.98 |
| Dec 15 2015 |
23797 |
550.98 |
| Dec 08 2015 |
24142 |
550.98 |
| Dec 01 2015 |
24219 |
550.98 |
| Nov 24 2015 |
24021 |
550.98 |
| Nov 17 2015 |
23107 |
544.64 |
| Nov 10 2015 |
23868 |
552.31 |
| Nov 03 2015 |
23955 |
552.31 |
| Oct 27 2015 |
24035 |
552.31 |
| Oct 20 2015 |
26072 |
573.9 |
| Oct 13 2015 |
25380 |
573.9 |
| Oct 06 2015 |
25417 |
574.18 |
| Sep 29 2015 |
25387 |
574.18 |
| Sep 22 2015 |
8573 |
578.69 |
| Sep 15 2015 |
13062 |
572.04 |
| Sep 14 2015 |
26667 |
601.52 |
| Sep 07 2015 |
26162 |
596.69 |
| Aug 31 2015 |
26248 |
596.69 |
| Aug 24 2015 |
26148 |
596.69 |
| Aug 17 2015 |
26197 |
596.69 |
| Aug 10 2015 |
26215 |
596.69 |
| Aug 03 2015 |
26215 |
596.69 |
| Jul 27 2015 |
26215 |
596.69 |
| Jul 20 2015 |
26214 |
596.69 |
| Jul 13 2015 |
26215 |
596.69 |
| Jul 06 2015 |
26215 |
596.69 |
| Jun 29 2015 |
26215 |
596.69 |
| Jun 22 2015 |
26215 |
596.69 |
| Jun 15 2015 |
26215 |
596.69 |
| Jun 08 2015 |
26404 |
596.69 |
| Jun 01 2015 |
26404 |
596.69 |
| May 25 2015 |
26404 |
596.69 |
| May 18 2015 |
26404 |
596.69 |
| May 11 2015 |
26404 |
596.69 |
| May 04 2015 |
26404 |
596.69 |
| Apr 27 2015 |
26374 |
596.69 |
| Apr 20 2015 |
26357 |
596.69 |
| Apr 13 2015 |
26356 |
596.69 |
| Apr 06 2015 |
26396 |
596.69 |
| Mar 30 2015 |
26396 |
596.69 |
| Mar 23 2015 |
26418 |
596.69 |
| Mar 16 2015 |
26391 |
596.69 |
| Mar 09 2015 |
26390 |
596.69 |
| Mar 02 2015 |
26369 |
596.69 |
| Feb 23 2015 |
26189 |
596.69 |
| Feb 16 2015 |
26159 |
596.69 |
| Feb 09 2015 |
26169 |
596.69 |
| Feb 02 2015 |
26178 |
596.69 |
| Jan 26 2015 |
26159 |
596.69 |
| Jan 19 2015 |
26131 |
596.69 |
| Jan 12 2015 |
25989 |
596.69 |
| Jan 05 2015 |
26312 |
596.69 |
| Dec 29 2014 |
26321 |
596.69 |
| Dec 22 2014 |
26383 |
596.69 |
| Dec 15 2014 |
25999 |
596.69 |
| Dec 08 2014 |
26270 |
596.69 |
| Dec 01 2014 |
26442 |
596.69 |
| Nov 24 2014 |
27387 |
608.13 |
| Nov 17 2014 |
27639 |
608.13 |
| Nov 10 2014 |
28790 |
619.27 |
| Nov 03 2014 |
27740 |
607.09 |
| Oct 27 2014 |
27731 |
607.09 |
| Oct 20 2014 |
27904 |
607.09 |
| Oct 13 2014 |
26963 |
596.5 |
| Oct 06 2014 |
26495 |
596.5 |
| Sep 29 2014 |
26694 |
596.5 |
| Sep 22 2014 |
26796 |
596.5 |
