| Nov 16 2018 |
27810 |
597.66 |
| Nov 09 2018 |
28006 |
597.66 |
| Nov 02 2018 |
28222 |
597.66 |
| Oct 26 2018 |
28105 |
597.66 |
| Oct 19 2018 |
24498 |
551.91 |
| Oct 12 2018 |
23089 |
537.53 |
| Oct 05 2018 |
22824 |
537.53 |
| Sep 28 2018 |
22900 |
537.53 |
| Sep 21 2018 |
22949 |
537.53 |
| Sep 14 2018 |
22700 |
537.53 |
| Sep 07 2018 |
22538 |
537.53 |
| Aug 31 2018 |
22323 |
537.53 |
| Aug 24 2018 |
22241 |
537.53 |
| Aug 17 2018 |
22228 |
537.53 |
| Aug 10 2018 |
22243 |
537.53 |
| Aug 03 2018 |
22278 |
537.53 |
| Jul 27 2018 |
22293 |
537.53 |
| Jul 20 2018 |
22316 |
537.53 |
| Jul 13 2018 |
22314 |
537.53 |
| Jul 06 2018 |
22276 |
537.53 |
| Jun 29 2018 |
22340 |
537.53 |
| Jun 22 2018 |
22340 |
537.53 |
| Jun 15 2018 |
22362 |
537.53 |
| Jun 08 2018 |
22395 |
537.53 |
| Jun 01 2018 |
22377 |
537.53 |
| May 25 2018 |
22403 |
537.53 |
| May 18 2018 |
22357 |
537.53 |
| May 11 2018 |
22387 |
537.53 |
| May 04 2018 |
22486 |
537.53 |
| Apr 27 2018 |
22476 |
537.53 |
| Apr 20 2018 |
22536 |
537.53 |
| Apr 13 2018 |
22529 |
537.53 |
| Apr 06 2018 |
22529 |
537.53 |
| Mar 30 2018 |
22530 |
537.53 |
| Mar 23 2018 |
22530 |
537.53 |
| Mar 16 2018 |
22513 |
537.53 |
| Mar 09 2018 |
22513 |
537.53 |
| Mar 02 2018 |
22522 |
537.53 |
| Feb 23 2018 |
22515 |
537.53 |
| Feb 16 2018 |
22533 |
537.53 |
| Feb 09 2018 |
22526 |
537.53 |
| Feb 02 2018 |
22547 |
537.53 |
| Jan 26 2018 |
22581 |
537.53 |
| Jan 19 2018 |
22504 |
537.53 |
| Jan 12 2018 |
22041 |
537.53 |
| Jan 05 2018 |
22254 |
537.53 |
| Dec 29 2017 |
22323 |
537.53 |
| Dec 22 2017 |
22310 |
537.53 |
| Dec 15 2017 |
22311 |
537.53 |
| Dec 08 2017 |
22725 |
537.53 |
| Dec 01 2017 |
22160 |
528.2 |
| Nov 24 2017 |
17541 |
481.89 |
| Nov 17 2017 |
18480 |
489.2 |
| Nov 10 2017 |
18978 |
489.2 |
| Nov 03 2017 |
17145 |
472.64 |
| Oct 27 2017 |
17150 |
472.64 |
| Oct 20 2017 |
19896 |
497.26 |
| Oct 13 2017 |
19696 |
497.98 |
| Oct 06 2017 |
19504 |
497.98 |
| Sep 29 2017 |
19499 |
497.98 |
| Sep 22 2017 |
19423 |
497.98 |
| Sep 15 2017 |
19394 |
497.98 |
| Sep 08 2017 |
19180 |
497.98 |
| Sep 01 2017 |
18201 |
488.1 |
| Aug 25 2017 |
18209 |
488.1 |
| Aug 18 2017 |
18240 |
488.1 |
| Aug 11 2017 |
18146 |
488.1 |
| Aug 04 2017 |
18173 |
488.1 |
| Jul 28 2017 |
18170 |
488.1 |
| Jul 21 2017 |
18192 |
488.1 |
| Jul 14 2017 |
18192 |
488.1 |
| Jul 07 2017 |
18187 |
488.1 |
| Jun 30 2017 |
18197 |
488.1 |
| Jun 23 2017 |
18196 |
488.1 |
| Jun 16 2017 |
18191 |
488.1 |
| Jun 09 2017 |
18165 |
488.1 |
| Jun 02 2017 |
18167 |
488.1 |
| May 26 2017 |
18000 |
488.1 |
| May 19 2017 |
18020 |
488.1 |
| May 12 2017 |
17959 |
488.1 |
| May 05 2017 |
17902 |
488.1 |
| Apr 28 2017 |
17870 |
488.1 |
| Apr 21 2017 |
17844 |
488.1 |
| Apr 14 2017 |
17871 |
488.1 |
| Apr 07 2017 |
17872 |
488.1 |
| Mar 31 2017 |
17872 |
488.1 |
| Mar 24 2017 |
17873 |
488.1 |
| Mar 17 2017 |
17862 |
488.1 |
| Mar 10 2017 |
17879 |
488.1 |
| Mar 03 2017 |
17879 |
488.1 |
| Feb 24 2017 |
17882 |
488.1 |
| Feb 17 2017 |
17898 |
488.1 |
| Feb 10 2017 |
17922 |
488.1 |
| Feb 03 2017 |
17912 |
488.1 |
| Jan 27 2017 |
17908 |
488.1 |
| Jan 20 2017 |
17933 |
488.1 |
| Jan 13 2017 |
17959 |
488.1 |
| Jan 06 2017 |
14700 |
454.41 |
| Dec 30 2016 |
14755 |
454.41 |
| Dec 23 2016 |
14761 |
454.41 |
| Dec 16 2016 |
14312 |
449.71 |
| Dec 09 2016 |
14357 |
449.71 |
| Dec 02 2016 |
14238 |
445.63 |
| Nov 25 2016 |
14151 |
445.63 |
| Nov 18 2016 |
14310 |
445.63 |
| Nov 11 2016 |
14458 |
445.63 |
| Nov 04 2016 |
15218 |
452.14 |
| Oct 28 2016 |
15133 |
452.14 |
| Oct 21 2016 |
14871 |
448.93 |
| Oct 14 2016 |
14757 |
448.93 |
| Oct 07 2016 |
14694 |
448.93 |
| Sep 30 2016 |
14642 |
448.93 |
| Sep 23 2016 |
14394 |
448.93 |
| Sep 16 2016 |
14105 |
448.93 |
| Sep 09 2016 |
13999 |
448.93 |
| Sep 02 2016 |
14485 |
453.3 |
| Aug 26 2016 |
14515 |
453.3 |
| Aug 19 2016 |
13513 |
447.25 |
| Aug 12 2016 |
13502 |
447.25 |
| Aug 05 2016 |
13519 |
447.25 |
| Jul 29 2016 |
13520 |
447.25 |
| Jul 22 2016 |
13499 |
447.25 |
| Jun 28 2016 |
13500 |
447.25 |
| Jun 21 2016 |
13554 |
447.25 |
| Jun 14 2016 |
13554 |
447.25 |
| Jun 07 2016 |
13555 |
447.25 |
| May 31 2016 |
13560 |
447.25 |
| May 24 2016 |
13560 |
447.25 |
| May 17 2016 |
13546 |
447.25 |
| May 10 2016 |
13546 |
447.25 |
| May 03 2016 |
13547 |
447.25 |
| Apr 26 2016 |
13547 |
447.25 |
| Apr 19 2016 |
13533 |
447.25 |
| Apr 12 2016 |
13570 |
447.25 |
| Apr 05 2016 |
13570 |
447.25 |
| Mar 29 2016 |
13570 |
447.25 |
| Mar 22 2016 |
13563 |
447.25 |
| Mar 15 2016 |
13561 |
447.25 |
| Mar 08 2016 |
13574 |
447.25 |
| Mar 01 2016 |
13570 |
447.25 |
| Feb 23 2016 |
13565 |
447.25 |
| Feb 16 2016 |
13515 |
447.25 |
| Feb 09 2016 |
13515 |
447.25 |
| Feb 02 2016 |
13461 |
447.25 |
| Jan 26 2016 |
13495 |
447.25 |
| Jan 19 2016 |
13508 |
447.25 |
| Jan 12 2016 |
13095 |
447.25 |
| Jan 05 2016 |
14367 |
455.41 |
| Dec 29 2015 |
14370 |
455.31 |
| Dec 22 2015 |
14230 |
455.31 |
| Dec 15 2015 |
14128 |
455.31 |
| Dec 08 2015 |
14335 |
455.31 |
| Dec 01 2015 |
13910 |
451.91 |
| Nov 24 2015 |
13781 |
451.91 |
| Nov 17 2015 |
13507 |
451.91 |
| Nov 10 2015 |
13440 |
451.52 |
| Nov 03 2015 |
13483 |
451.52 |
| Oct 27 2015 |
13783 |
454.57 |
| Oct 20 2015 |
14513 |
462.08 |
| Oct 13 2015 |
14051 |
462.91 |
| Oct 06 2015 |
14048 |
462.7 |
| Sep 29 2015 |
14126 |
462.7 |
| Sep 22 2015 |
1520 |
463.06 |
| Sep 15 2015 |
19102 |
479.58 |
| Sep 14 2015 |
15224 |
478.61 |
| Sep 07 2015 |
15223 |
478.61 |
| Aug 31 2015 |
15232 |
478.61 |
| Aug 24 2015 |
15155 |
478.61 |
| Aug 17 2015 |
15177 |
478.61 |
| Aug 10 2015 |
15191 |
478.61 |
| Aug 03 2015 |
15191 |
478.61 |
| Jul 27 2015 |
15191 |
478.61 |
| Jul 20 2015 |
15190 |
478.61 |
| Jul 13 2015 |
15190 |
478.61 |
| Jul 06 2015 |
15190 |
478.61 |
| Jun 29 2015 |
15190 |
478.61 |
| Jun 22 2015 |
15190 |
478.61 |
| Jun 15 2015 |
15190 |
478.61 |
| Jun 08 2015 |
15298 |
478.61 |
| Jun 01 2015 |
15298 |
478.61 |
| May 25 2015 |
15298 |
478.61 |
| May 18 2015 |
15298 |
478.61 |
| May 11 2015 |
15298 |
478.61 |
| May 04 2015 |
15298 |
478.61 |
| Apr 27 2015 |
15282 |
478.61 |
| Apr 20 2015 |
15268 |
478.61 |
| Apr 13 2015 |
15268 |
478.61 |
| Apr 06 2015 |
15292 |
478.61 |
| Mar 30 2015 |
15292 |
478.61 |
| Mar 23 2015 |
15311 |
478.61 |
| Mar 16 2015 |
15302 |
478.61 |
| Mar 09 2015 |
15301 |
478.61 |
| Mar 02 2015 |
15291 |
478.61 |
| Feb 23 2015 |
15182 |
478.61 |
| Feb 16 2015 |
15166 |
478.61 |
| Feb 09 2015 |
15177 |
478.61 |
| Feb 02 2015 |
15181 |
478.61 |
| Jan 26 2015 |
15162 |
478.61 |
| Jan 19 2015 |
15144 |
478.61 |
| Jan 12 2015 |
15021 |
478.61 |
| Jan 05 2015 |
15326 |
478.61 |
| Dec 29 2014 |
15320 |
478.61 |
| Dec 22 2014 |
15372 |
478.61 |
| Dec 15 2014 |
15129 |
478.61 |
| Dec 08 2014 |
16402 |
490.04 |
| Dec 01 2014 |
16460 |
490.04 |
| Nov 24 2014 |
16496 |
490.04 |
| Nov 17 2014 |
18331 |
506.32 |
| Nov 10 2014 |
23580 |
557.87 |
| Nov 03 2014 |
24173 |
565.17 |
| Oct 27 2014 |
24941 |
573.96 |
| Oct 20 2014 |
25980 |
583.92 |
| Oct 13 2014 |
25858 |
583.92 |
| Oct 06 2014 |
25378 |
583.19 |
| Sep 29 2014 |
25894 |
587.04 |
| Sep 22 2014 |
25994 |
587.04 |
