Jan 06 2017 |
7080 |
372 |
Dec 30 2016 |
7125 |
372 |
Dec 23 2016 |
7132 |
372 |
Dec 16 2016 |
7132 |
372 |
Dec 09 2016 |
7156 |
372 |
Dec 02 2016 |
6171 |
357.52 |
Nov 25 2016 |
6130 |
357.52 |
Nov 18 2016 |
7319 |
373.43 |
Nov 11 2016 |
7410 |
373.43 |
Nov 04 2016 |
7722 |
377.73 |
Oct 28 2016 |
7675 |
377.73 |
Oct 21 2016 |
6950 |
368.02 |
Oct 14 2016 |
6606 |
364.57 |
Oct 07 2016 |
6604 |
364.57 |
Sep 30 2016 |
6552 |
364.57 |
Sep 23 2016 |
6444 |
364.57 |
Sep 16 2016 |
6287 |
364.57 |
Sep 09 2016 |
6291 |
364.57 |
Sep 02 2016 |
6266 |
364.57 |
Aug 26 2016 |
6276 |
364.57 |
Aug 19 2016 |
6118 |
364.57 |
Aug 12 2016 |
6109 |
364.57 |
Aug 05 2016 |
6122 |
364.57 |
Jul 29 2016 |
6123 |
364.57 |
Jul 22 2016 |
6109 |
364.57 |
Jun 28 2016 |
6110 |
364.57 |
Jun 21 2016 |
6126 |
364.57 |
Jun 14 2016 |
6126 |
364.57 |
Jun 07 2016 |
6126 |
364.57 |
May 31 2016 |
6126 |
364.57 |
May 24 2016 |
6126 |
364.57 |
May 17 2016 |
6121 |
364.57 |
May 10 2016 |
6121 |
364.57 |
May 03 2016 |
6121 |
364.57 |
Apr 26 2016 |
6121 |
364.57 |
Apr 19 2016 |
6117 |
364.57 |
Apr 12 2016 |
6133 |
364.57 |
Apr 05 2016 |
6133 |
364.57 |
Mar 29 2016 |
6133 |
364.57 |
Mar 22 2016 |
6132 |
364.57 |
Mar 15 2016 |
6129 |
364.57 |
Mar 08 2016 |
6135 |
364.57 |
Mar 01 2016 |
6131 |
364.57 |
Feb 23 2016 |
6128 |
364.57 |
Feb 16 2016 |
6098 |
364.57 |
Feb 09 2016 |
6098 |
364.57 |
Feb 02 2016 |
6061 |
364.57 |
Jan 26 2016 |
6077 |
364.57 |
Jan 19 2016 |
6084 |
364.57 |
Jan 12 2016 |
5783 |
364.57 |
Jan 05 2016 |
6214 |
367.72 |
Dec 29 2015 |
6218 |
367.72 |
Dec 22 2015 |
6148 |
367.72 |
Dec 15 2015 |
6091 |
367.72 |
Dec 08 2015 |
6184 |
367.72 |
Dec 01 2015 |
6903 |
378.61 |
Nov 24 2015 |
6862 |
378.61 |
Nov 17 2015 |
6657 |
378.61 |
Nov 10 2015 |
7402 |
388.87 |
Nov 03 2015 |
7460 |
389.02 |
Oct 27 2015 |
7466 |
389.02 |
Oct 20 2015 |
8475 |
401.59 |
Oct 13 2015 |
8882 |
410.7 |
Oct 06 2015 |
10166 |
424.69 |
Sep 29 2015 |
10220 |
424.69 |
Sep 22 2015 |
24352 |
432.96 |
Sep 15 2015 |
11240 |
451.48 |
Sep 14 2015 |
13984 |
466.18 |
Sep 07 2015 |
13010 |
456.13 |
Aug 31 2015 |
12989 |
456.13 |
Aug 24 2015 |
12917 |
456.13 |
Aug 17 2015 |
12937 |
456.13 |
Aug 10 2015 |
12952 |
456.13 |
Aug 03 2015 |
12952 |
456.13 |
Jul 27 2015 |
12952 |
456.13 |
Jul 20 2015 |
12951 |
456.13 |
Jul 13 2015 |
12951 |
456.13 |
Jul 06 2015 |
12951 |
456.13 |
Jun 29 2015 |
12951 |
456.13 |
Jun 22 2015 |
12951 |
456.13 |
Jun 15 2015 |
12950 |
456.13 |
Jun 08 2015 |
13042 |
456.13 |
Jun 01 2015 |
13042 |
456.13 |
May 25 2015 |
13042 |
456.13 |
May 18 2015 |
13042 |
456.13 |
May 11 2015 |
13042 |
456.13 |
May 04 2015 |
13042 |
456.13 |
Apr 27 2015 |
13029 |
456.13 |
Apr 20 2015 |
13018 |
456.13 |
Apr 13 2015 |
13018 |
456.13 |
Apr 06 2015 |
13040 |
456.13 |
Mar 30 2015 |
13040 |
456.13 |
Mar 23 2015 |
13054 |
456.13 |
Mar 16 2015 |
13047 |
456.13 |
Mar 09 2015 |
13046 |
456.13 |
Mar 02 2015 |
13037 |
456.13 |
Feb 23 2015 |
12945 |
456.13 |
Feb 16 2015 |
12929 |
456.13 |
Feb 09 2015 |
12940 |
456.13 |
Feb 02 2015 |
12947 |
456.13 |
Jan 26 2015 |
12934 |
456.13 |
Jan 19 2015 |
12910 |
456.13 |
Jan 12 2015 |
12802 |
456.13 |
Jan 05 2015 |
13079 |
456.13 |
Dec 29 2014 |
13060 |
456.13 |
Dec 22 2014 |
13090 |
456.13 |
Dec 15 2014 |
18671 |
514.52 |
Dec 08 2014 |
18839 |
514.52 |
Dec 01 2014 |
18970 |
514.52 |
Nov 24 2014 |
18979 |
514.52 |
Nov 17 2014 |
19150 |
514.52 |
Nov 10 2014 |
24722 |
570.75 |
Nov 03 2014 |
24662 |
570.75 |
Oct 27 2014 |
25643 |
581.9 |
Oct 20 2014 |
25060 |
573.67 |
Oct 13 2014 |
22727 |
549.59 |
Oct 06 2014 |
15032 |
475.9 |
Sep 29 2014 |
15214 |
475.9 |
Sep 22 2014 |
15331 |
475.9 |