| Sep 30 2021 |
4743 |
431.68 |
| Sep 23 2021 |
4549 |
431.68 |
| Sep 16 2021 |
4495 |
431.68 |
| Sep 09 2021 |
4442 |
431.68 |
| Sep 02 2021 |
4456 |
431.68 |
| Aug 26 2021 |
4407 |
431.68 |
| Aug 19 2021 |
4407 |
431.68 |
| Aug 12 2021 |
4402 |
431.68 |
| Aug 05 2021 |
4471 |
431.68 |
| Jul 29 2021 |
4503 |
431.68 |
| Jun 03 2021 |
4582 |
431.68 |
| Oct 02 2020 |
10212 |
431.68 |
| Sep 25 2020 |
10433 |
431.68 |
| Sep 18 2020 |
10723 |
431.68 |
| Sep 11 2020 |
10910 |
431.68 |
| Sep 04 2020 |
11082 |
431.68 |
| Aug 28 2020 |
11161 |
431.68 |
| Aug 21 2020 |
11202 |
431.68 |
| Aug 14 2020 |
11214 |
431.68 |
| Aug 07 2020 |
11313 |
431.68 |
| Jul 31 2020 |
11361 |
431.68 |
| Jul 24 2020 |
11361 |
431.68 |
| Jul 17 2020 |
11379 |
431.68 |
| Jul 10 2020 |
11408 |
431.68 |
| Jul 03 2020 |
11455 |
431.68 |
| Jun 26 2020 |
11455 |
431.68 |
| Jun 19 2020 |
11455 |
431.68 |
| Jun 12 2020 |
11457 |
431.68 |
| Jun 05 2020 |
11478 |
431.68 |
| May 29 2020 |
11493 |
431.68 |
| May 22 2020 |
11529 |
431.68 |
| May 15 2020 |
11529 |
431.68 |
| May 08 2020 |
11536 |
431.68 |
| May 01 2020 |
11539 |
431.68 |
| Apr 24 2020 |
11578 |
431.68 |
| Apr 17 2020 |
11578 |
431.68 |
| Apr 10 2020 |
11578 |
431.68 |
| Apr 03 2020 |
11578 |
431.68 |
| Mar 27 2020 |
11578 |
431.68 |
| Mar 20 2020 |
11586 |
431.68 |
| Mar 13 2020 |
11586 |
431.68 |
| Mar 06 2020 |
11586 |
431.68 |
| Feb 28 2020 |
11565 |
431.68 |
| Feb 21 2020 |
11612 |
431.68 |
| Feb 14 2020 |
11618 |
431.68 |
| Feb 07 2020 |
11642 |
431.68 |
| Jan 31 2020 |
11664 |
431.68 |
| Jan 24 2020 |
11325 |
431.68 |
| Jan 17 2020 |
11358 |
431.68 |
| Jan 10 2020 |
11925 |
431.68 |
| Jan 03 2020 |
11831 |
431.68 |
| Dec 27 2019 |
11828 |
431.68 |
| Dec 20 2019 |
11844 |
431.68 |
| Dec 13 2019 |
11904 |
431.68 |
| Dec 06 2019 |
11777 |
431.68 |
| Nov 29 2019 |
12026 |
431.68 |
| Nov 22 2019 |
12092 |
431.68 |
| Nov 15 2019 |
12173 |
431.68 |
| Nov 08 2019 |
12291 |
431.68 |
| Nov 01 2019 |
12338 |
431.68 |
| Oct 25 2019 |
12304 |
431.68 |
| Oct 18 2019 |
12042 |
431.68 |
| Oct 11 2019 |
12158 |
431.68 |
| Oct 04 2019 |
12558 |
434.77 |
| Sep 27 2019 |
12527 |
434.77 |
| Sep 20 2019 |
12441 |
435.61 |
| Sep 13 2019 |
11920 |
429.7 |
| Sep 06 2019 |
12312 |
436.73 |
| Aug 30 2019 |
12362 |
436.73 |
| Aug 23 2019 |
12379 |
436.73 |
| Aug 16 2019 |
12292 |
436.73 |
| Aug 09 2019 |
12292 |
436.73 |
| Aug 02 2019 |
12299 |
436.73 |
| Jul 26 2019 |
12301 |
436.73 |
| Jul 19 2019 |
12316 |
436.73 |
| Jul 12 2019 |
12343 |
436.73 |
| Jul 05 2019 |
12353 |
436.73 |
| Jun 28 2019 |
12375 |
436.73 |
| Jun 21 2019 |
12397 |
436.73 |
| Jun 14 2019 |
12389 |
436.73 |
| Jun 07 2019 |
12376 |
436.73 |
| May 31 2019 |
12398 |
436.73 |
| May 24 2019 |
12398 |
436.73 |
| May 17 2019 |
12422 |
436.73 |
| May 10 2019 |
12418 |
436.73 |
| May 03 2019 |
12424 |
436.73 |
| Apr 26 2019 |
12417 |
436.73 |
| Apr 19 2019 |
12417 |
436.73 |
| Apr 12 2019 |
12419 |
436.73 |
| Apr 05 2019 |
12419 |
436.73 |
| Mar 29 2019 |
12420 |
436.73 |
| Mar 22 2019 |
12415 |
436.73 |
| Mar 15 2019 |
12422 |
436.73 |
| Mar 08 2019 |
12367 |
436.73 |
| Mar 01 2019 |
12371 |
436.73 |
| Feb 22 2019 |
12364 |
436.73 |
| Feb 15 2019 |
12384 |
436.73 |
| Feb 08 2019 |
12373 |
436.73 |
| Feb 01 2019 |
12394 |
436.73 |
| Jan 25 2019 |
12393 |
436.73 |
| Jan 18 2019 |
11995 |
436.73 |
| Jan 11 2019 |
12537 |
436.73 |
| Jan 04 2019 |
12612 |
436.73 |
| Dec 28 2018 |
12612 |
436.73 |
| Dec 21 2018 |
12533 |
436.73 |
| Dec 14 2018 |
12578 |
436.73 |
| Dec 07 2018 |
12720 |
436.73 |
| Nov 30 2018 |
12892 |
436.73 |
| Nov 23 2018 |
13010 |
436.73 |
| Nov 16 2018 |
14841 |
452.39 |
| Nov 09 2018 |
14902 |
452.39 |
| Nov 02 2018 |
13364 |
437.47 |
| Oct 26 2018 |
13127 |
437.47 |
| Oct 19 2018 |
12712 |
432.86 |
| Oct 12 2018 |
11701 |
424.21 |
| Oct 05 2018 |
11577 |
425.34 |
| Sep 28 2018 |
11596 |
425.34 |
| Sep 21 2018 |
12007 |
429.61 |
| Sep 14 2018 |
11855 |
429.74 |
| Sep 07 2018 |
12045 |
432.07 |
| Aug 31 2018 |
11968 |
432.07 |
| Aug 24 2018 |
11915 |
432.07 |
| Aug 17 2018 |
11902 |
432.07 |
| Aug 10 2018 |
11910 |
432.07 |
| Aug 03 2018 |
11931 |
432.07 |
| Jul 27 2018 |
11939 |
432.07 |
| Jul 20 2018 |
11952 |
432.07 |
| Jul 13 2018 |
11951 |
432.07 |
| Jul 06 2018 |
11926 |
432.07 |
| Jun 29 2018 |
11980 |
432.07 |
| Jun 22 2018 |
11980 |
432.07 |
| Jun 15 2018 |
12001 |
432.07 |
| Jun 08 2018 |
12018 |
432.07 |
| Jun 01 2018 |
12012 |
432.07 |
| May 25 2018 |
12029 |
432.07 |
| May 18 2018 |
12007 |
432.07 |
| May 11 2018 |
12028 |
432.07 |
| May 04 2018 |
12081 |
432.07 |
| Apr 27 2018 |
12078 |
432.07 |
| Apr 20 2018 |
12117 |
432.07 |
| Apr 13 2018 |
12114 |
432.07 |
| Apr 06 2018 |
12114 |
432.07 |
| Mar 30 2018 |
12114 |
432.07 |
| Mar 23 2018 |
12114 |
432.07 |
| Mar 16 2018 |
12103 |
432.07 |
| Mar 09 2018 |
12103 |
432.07 |
| Mar 02 2018 |
12107 |
432.07 |
| Feb 23 2018 |
12107 |
432.07 |
| Feb 16 2018 |
12119 |
432.07 |
| Feb 09 2018 |
12111 |
432.07 |
| Feb 02 2018 |
12134 |
432.07 |
| Jan 26 2018 |
12169 |
432.07 |
| Jan 19 2018 |
12127 |
432.07 |
| Jan 12 2018 |
11763 |
432.07 |
| Jan 05 2018 |
12023 |
432.07 |
| Dec 29 2017 |
12043 |
432.07 |
| Dec 22 2017 |
12035 |
432.07 |
| Dec 15 2017 |
11998 |
432.07 |
| Dec 08 2017 |
12273 |
432.07 |
| Dec 01 2017 |
9738 |
403.98 |
| Nov 24 2017 |
9767 |
403.98 |
| Nov 17 2017 |
8835 |
392.8 |
| Nov 10 2017 |
9071 |
392.8 |
| Nov 03 2017 |
8698 |
388.54 |
| Oct 27 2017 |
8559 |
388.54 |
| Oct 20 2017 |
8572 |
388.54 |
| Oct 13 2017 |
8797 |
392.81 |
| Oct 06 2017 |
7914 |
383.19 |
| Sep 29 2017 |
7929 |
383.19 |
| Sep 22 2017 |
7893 |
383.19 |
| Sep 15 2017 |
7925 |
383.19 |
| Sep 08 2017 |
7851 |
383.19 |
| Sep 01 2017 |
7868 |
383.19 |
| Aug 25 2017 |
7887 |
383.19 |
| Aug 18 2017 |
7907 |
383.19 |
| Aug 11 2017 |
7874 |
383.19 |
| Aug 04 2017 |
7890 |
383.19 |
| Jul 28 2017 |
7888 |
383.19 |
| Jul 21 2017 |
7896 |
383.19 |
| Jul 14 2017 |
7900 |
383.19 |
| Jul 07 2017 |
7896 |
383.19 |
| Jun 30 2017 |
7906 |
383.19 |
| Jun 23 2017 |
7904 |
383.19 |
| Jun 16 2017 |
7901 |
383.19 |
| Jun 09 2017 |
7883 |
383.19 |
| Jun 02 2017 |
7880 |
383.19 |
| May 26 2017 |
7769 |
383.19 |
| May 19 2017 |
7788 |
383.19 |
| May 12 2017 |
7755 |
383.19 |
| May 05 2017 |
7742 |
383.19 |
| Apr 28 2017 |
7736 |
383.19 |
| Apr 21 2017 |
7721 |
383.19 |
| Apr 14 2017 |
7727 |
383.19 |
| Apr 07 2017 |
7728 |
383.19 |
| Mar 31 2017 |
7728 |
383.19 |
| Mar 24 2017 |
7729 |
383.19 |
| Mar 17 2017 |
7719 |
383.19 |
| Mar 10 2017 |
7727 |
383.19 |
| Mar 03 2017 |
7727 |
383.19 |
| Feb 24 2017 |
7732 |
383.19 |
| Feb 17 2017 |
7740 |
383.19 |
| Feb 10 2017 |
7756 |
383.19 |
| Feb 03 2017 |
7752 |
383.19 |
| Jan 27 2017 |
7770 |
383.19 |
| Jan 20 2017 |
7790 |
383.19 |
| Jan 13 2017 |
7799 |
383.19 |
| Jan 06 2017 |
7937 |
383.19 |
| Dec 30 2016 |
7981 |
383.19 |
| Dec 23 2016 |
7984 |
383.19 |
| Dec 16 2016 |
7984 |
383.19 |
| Dec 09 2016 |
8017 |
383.19 |
| Dec 02 2016 |
10196 |
406.03 |
| Nov 25 2016 |
10138 |
406.03 |
| Nov 18 2016 |
13085 |
434.31 |
| Nov 11 2016 |
13247 |
434.31 |
| Nov 04 2016 |
16320 |
461.49 |
| Oct 28 2016 |
16228 |
461.49 |
| Oct 21 2016 |
16378 |
461.49 |
| Oct 14 2016 |
17155 |
469.13 |
| Oct 07 2016 |
22576 |
518.5 |
| Sep 30 2016 |
22511 |
518.5 |
| Sep 23 2016 |
22090 |
518.5 |
| Sep 16 2016 |
26561 |
567.45 |
| Sep 09 2016 |
26144 |
567.45 |
| Sep 02 2016 |
26045 |
567.45 |
| Aug 26 2016 |
26098 |
567.45 |
| Aug 19 2016 |
25615 |
567.45 |
| Aug 12 2016 |
25601 |
567.45 |
| Aug 05 2016 |
25622 |
567.45 |
| Jul 29 2016 |
25624 |
567.45 |
| Jul 22 2016 |
25594 |
567.45 |
| Jun 28 2016 |
25596 |
567.45 |
| Jun 21 2016 |
25669 |
567.45 |
| Jun 14 2016 |
25669 |
567.45 |
| Jun 07 2016 |
25671 |
567.45 |
| May 31 2016 |
25678 |
567.45 |
| May 24 2016 |
25678 |
567.45 |
| May 17 2016 |
25653 |
567.45 |
| May 10 2016 |
25654 |
567.45 |
| May 03 2016 |
25660 |
567.45 |
| Apr 26 2016 |
25655 |
567.45 |
| Apr 19 2016 |
25619 |
567.45 |
| Apr 12 2016 |
25677 |
567.45 |
| Apr 05 2016 |
25677 |
567.45 |
| Mar 29 2016 |
25677 |
567.45 |
| Mar 22 2016 |
25658 |
567.45 |
| Mar 15 2016 |
25658 |
567.45 |
| Mar 08 2016 |
25681 |
567.45 |
| Mar 01 2016 |
25677 |
567.45 |
| Feb 23 2016 |
25674 |
567.45 |
| Feb 16 2016 |
25595 |
567.45 |
| Feb 09 2016 |
25595 |
567.45 |
| Feb 02 2016 |
25537 |
567.45 |
| Jan 26 2016 |
25582 |
567.45 |
| Jan 19 2016 |
25595 |
567.45 |
| Jan 12 2016 |
25146 |
567.45 |
| Jan 05 2016 |
25598 |
567.45 |
| Dec 29 2015 |
25640 |
567.45 |
| Dec 22 2015 |
25439 |
567.45 |
| Dec 15 2015 |
25326 |
567.45 |
| Dec 08 2015 |
20001 |
509.24 |
| Dec 01 2015 |
15485 |
466.53 |
| Nov 24 2015 |
15369 |
466.53 |
| Nov 17 2015 |
12911 |
446.12 |
| Nov 10 2015 |
12866 |
446.12 |
| Nov 03 2015 |
12847 |
446.12 |
| Oct 27 2015 |
12840 |
446.12 |
| Oct 20 2015 |
12746 |
446.12 |
| Oct 13 2015 |
12277 |
446.12 |
| Oct 06 2015 |
12268 |
446.12 |
| Sep 29 2015 |
12546 |
447.7 |
| Sep 22 2015 |
14794 |
425.77 |
| Sep 15 2015 |
5989 |
425.77 |
| Sep 14 2015 |
10048 |
425.77 |
| Sep 07 2015 |
10068 |
425.77 |
| Aug 31 2015 |
10045 |
425.77 |
| Aug 24 2015 |
9993 |
425.77 |
| Aug 17 2015 |
10007 |
425.77 |
| Aug 10 2015 |
10014 |
425.77 |
| Aug 03 2015 |
10014 |
425.77 |
| Jul 27 2015 |
10014 |
425.77 |
| Jul 20 2015 |
10014 |
425.77 |
| Jul 13 2015 |
10014 |
425.77 |
| Jul 06 2015 |
10014 |
425.77 |
| Jun 29 2015 |
10014 |
425.77 |
| Jun 22 2015 |
10014 |
425.77 |
| Jun 15 2015 |
10014 |
425.77 |
| Jun 08 2015 |
10096 |
425.77 |
| Jun 01 2015 |
10096 |
425.77 |
| May 25 2015 |
10096 |
425.77 |
| May 18 2015 |
10096 |
425.77 |
| May 11 2015 |
10096 |
425.77 |
| May 04 2015 |
10096 |
425.77 |
| Apr 27 2015 |
10089 |
425.77 |
| Apr 20 2015 |
10080 |
425.77 |
| Apr 13 2015 |
10079 |
425.77 |
| Apr 06 2015 |
10096 |
425.77 |
| Mar 30 2015 |
10096 |
425.77 |
| Mar 23 2015 |
10106 |
425.77 |
| Mar 16 2015 |
10100 |
425.77 |
| Mar 09 2015 |
10100 |
425.77 |
| Mar 02 2015 |
10093 |
425.77 |
| Feb 23 2015 |
10010 |
425.77 |
| Feb 16 2015 |
10001 |
425.77 |
| Feb 09 2015 |
10010 |
425.77 |
| Feb 02 2015 |
10015 |
425.77 |
| Jan 26 2015 |
10006 |
425.77 |
| Jan 19 2015 |
9981 |
425.77 |
| Jan 12 2015 |
9878 |
425.77 |
| Jan 05 2015 |
10135 |
425.77 |
| Dec 29 2014 |
10128 |
425.77 |
| Dec 22 2014 |
10174 |
425.77 |
| Dec 15 2014 |
12333 |
450.92 |
| Dec 08 2014 |
13723 |
463.46 |
| Dec 01 2014 |
18858 |
513.53 |
| Nov 24 2014 |
18877 |
513.53 |
| Nov 17 2014 |
19045 |
513.53 |
| Nov 10 2014 |
19202 |
513.53 |
| Nov 03 2014 |
19104 |
513.53 |
| Oct 27 2014 |
19158 |
513.53 |
| Oct 20 2014 |
19361 |
513.81 |
| Oct 13 2014 |
19258 |
513.81 |
| Oct 06 2014 |
21869 |
544.05 |
| Sep 29 2014 |
25984 |
588.13 |
| Sep 22 2014 |
27811 |
608.67 |
