| Apr 18 2024 |
3649 |
383.89 |
| Apr 11 2024 |
3649 |
383.89 |
| Apr 04 2024 |
3649 |
383.89 |
| Mar 28 2024 |
3649 |
383.89 |
| Mar 21 2024 |
3649 |
383.89 |
| Mar 14 2024 |
3649 |
383.89 |
| Mar 07 2024 |
3649 |
383.89 |
| Feb 29 2024 |
3649 |
383.89 |
| Feb 22 2024 |
3651 |
383.89 |
| Feb 15 2024 |
3655 |
383.89 |
| Feb 08 2024 |
3660 |
383.89 |
| Feb 01 2024 |
3664 |
383.89 |
| Jan 25 2024 |
3663 |
383.89 |
| Jan 18 2024 |
3676 |
383.89 |
| Jan 11 2024 |
3659 |
383.89 |
| Jan 04 2024 |
3681 |
383.89 |
| Dec 28 2023 |
3684 |
383.89 |
| Dec 21 2023 |
3675 |
383.89 |
| Dec 14 2023 |
3689 |
383.89 |
| Dec 07 2023 |
3633 |
383.89 |
| Nov 30 2023 |
3663 |
383.89 |
| Nov 23 2023 |
3603 |
383.89 |
| Nov 16 2023 |
3665 |
383.89 |
| Nov 09 2023 |
3672 |
383.89 |
| Nov 02 2023 |
3652 |
383.89 |
| Oct 26 2023 |
4116 |
401.38 |
| Oct 19 2023 |
3597 |
384.1 |
| Oct 12 2023 |
4157 |
407.34 |
| Oct 05 2023 |
4171 |
407.34 |
| Sep 28 2023 |
3639 |
388.08 |
| Sep 21 2023 |
3325 |
377.16 |
| Sep 14 2023 |
3360 |
377.16 |
| Sep 07 2023 |
4045 |
401.52 |
| Aug 31 2023 |
4062 |
401.52 |
| Aug 24 2023 |
4056 |
401.52 |
| Aug 17 2023 |
3694 |
389.41 |
| Aug 10 2023 |
3694 |
389.41 |
| Aug 03 2023 |
3702 |
389.41 |
| Jul 27 2023 |
3697 |
389.41 |
| Jul 20 2023 |
3649 |
389.41 |
| Jul 13 2023 |
3649 |
389.41 |
| Jul 06 2023 |
3631 |
389.41 |
| Jun 29 2023 |
3633 |
389.41 |
| Jun 22 2023 |
3633 |
389.41 |
| Jun 15 2023 |
3633 |
389.41 |
| Jun 08 2023 |
3636 |
389.41 |
| Jun 01 2023 |
3630 |
389.41 |
| May 25 2023 |
3625 |
389.41 |
| May 18 2023 |
3625 |
389.41 |
| May 11 2023 |
3625 |
389.41 |
| May 04 2023 |
3625 |
389.41 |
| Apr 27 2023 |
3627 |
389.41 |
| Apr 20 2023 |
3627 |
389.41 |
| Apr 13 2023 |
3627 |
389.41 |
| Apr 06 2023 |
3632 |
389.41 |
| Mar 30 2023 |
3631 |
389.41 |
| Mar 23 2023 |
3631 |
389.41 |
| Mar 16 2023 |
3631 |
389.41 |
| Mar 09 2023 |
3631 |
389.41 |
| Mar 02 2023 |
3632 |
389.41 |
| Feb 23 2023 |
3631 |
389.41 |
| Feb 16 2023 |
3632 |
389.41 |
| Feb 09 2023 |
3640 |
389.41 |
| Feb 02 2023 |
3646 |
389.41 |
| Jan 26 2023 |
3644 |
389.41 |
| Jan 19 2023 |
3631 |
389.41 |
| Jan 12 2023 |
3587 |
389.41 |
| Jan 05 2023 |
3619 |
389.41 |
| Dec 29 2022 |
3616 |
389.41 |
| Dec 22 2022 |
5638 |
389.41 |
| Dec 15 2022 |
5621 |
389.41 |
| Dec 08 2022 |
5602 |
389.41 |
| Dec 01 2022 |
5534 |
389.41 |
| Nov 24 2022 |
5537 |
389.41 |
| Nov 17 2022 |
5422 |
389.41 |
| Nov 10 2022 |
5334 |
389.41 |
| Nov 03 2022 |
5165 |
389.41 |
| Oct 27 2022 |
4440 |
381.23 |
| Oct 20 2022 |
4510 |
385.54 |
| Oct 13 2022 |
4441 |
385.54 |
| Oct 06 2022 |
4309 |
385.54 |
| Sep 29 2022 |
4284 |
388.52 |
| Sep 22 2022 |
4591 |
397.67 |
| Sep 15 2022 |
4524 |
397.67 |
| Sep 08 2022 |
4118 |
386.58 |
| Sep 01 2022 |
4121 |
386.58 |
| Aug 25 2022 |
4477 |
396.92 |
| Aug 18 2022 |
4476 |
396.92 |
| Aug 11 2022 |
4485 |
396.92 |
| Aug 04 2022 |
4469 |
396.92 |
| Jul 28 2022 |
4469 |
396.92 |
| Jul 21 2022 |
4469 |
396.92 |
| Jul 14 2022 |
4469 |
396.92 |
| Jul 07 2022 |
4469 |
396.92 |
| Jun 30 2022 |
4469 |
396.92 |
| Jun 23 2022 |
4455 |
396.92 |
| Jun 16 2022 |
4455 |
396.92 |
| Jun 09 2022 |
4460 |
396.92 |
| Jun 02 2022 |
4460 |
396.92 |
| May 26 2022 |
4459 |
396.92 |
| May 19 2022 |
4459 |
396.92 |
| May 12 2022 |
4459 |
396.92 |
| May 05 2022 |
4459 |
396.92 |
| Apr 28 2022 |
4452 |
396.92 |
| Apr 21 2022 |
4452 |
396.92 |
| Apr 14 2022 |
4452 |
396.92 |
| Apr 07 2022 |
4452 |
396.92 |
| Mar 31 2022 |
4452 |
396.92 |
| Mar 24 2022 |
4452 |
396.92 |
| Mar 17 2022 |
4448 |
396.92 |
| Mar 10 2022 |
4448 |
396.92 |
| Mar 03 2022 |
4448 |
396.92 |
| Feb 24 2022 |
4441 |
396.92 |
| Feb 17 2022 |
4445 |
396.92 |
| Feb 10 2022 |
4453 |
396.92 |
| Feb 03 2022 |
4462 |
396.92 |
| Jan 27 2022 |
4466 |
396.92 |
| Jan 20 2022 |
4363 |
396.92 |
| Jan 13 2022 |
4396 |
396.92 |
| Jan 06 2022 |
4527 |
396.92 |
| Dec 30 2021 |
4551 |
396.92 |
| Dec 23 2021 |
4567 |
396.92 |
| Dec 16 2021 |
4574 |
396.92 |
| Dec 09 2021 |
4612 |
396.92 |
| Dec 02 2021 |
4040 |
378.19 |
| Nov 25 2021 |
3676 |
366.55 |
| Nov 18 2021 |
3719 |
366.55 |
| Nov 11 2021 |
3711 |
366.55 |
| Nov 04 2021 |
3794 |
366.55 |
| Oct 28 2021 |
3942 |
366.55 |
| Oct 21 2021 |
3573 |
354.98 |
| Oct 14 2021 |
3989 |
366.55 |
| Oct 07 2021 |
3593 |
357.06 |
| Sep 30 2021 |
3135 |
341.09 |
| Sep 23 2021 |
3175 |
341.09 |
| Sep 16 2021 |
2934 |
332.45 |
| Sep 09 2021 |
2810 |
327.35 |
| Sep 02 2021 |
2846 |
327.35 |
| Aug 26 2021 |
2844 |
327.35 |
| Aug 19 2021 |
2848 |
327.35 |
| Aug 12 2021 |
2856 |
327.35 |
| Aug 05 2021 |
2862 |
327.35 |
| Jul 29 2021 |
2863 |
327.35 |
| Jun 03 2021 |
2792 |
327.35 |
| Dec 04 2020 |
2585 |
324.91 |
| Nov 27 2020 |
2897 |
341.61 |
| Nov 20 2020 |
3225 |
341.78 |
| Nov 13 2020 |
3613 |
347.99 |
| Nov 06 2020 |
3876 |
347.99 |
| Oct 30 2020 |
4004 |
345.24 |
| Oct 23 2020 |
3490 |
327.35 |
| Oct 16 2020 |
3620 |
327.35 |
| Oct 09 2020 |
3441 |
318.3 |
| Oct 02 2020 |
3421 |
315.16 |
| Sep 25 2020 |
3480 |
315.16 |
| Sep 18 2020 |
3563 |
315.16 |
| Sep 11 2020 |
3593 |
315.16 |
| Sep 04 2020 |
3636 |
315.16 |
| Aug 28 2020 |
3646 |
315.16 |
| Aug 21 2020 |
3673 |
315.16 |
| Aug 14 2020 |
3681 |
315.16 |
| Aug 07 2020 |
3720 |
315.16 |
| Jul 31 2020 |
3734 |
315.16 |
| Jul 24 2020 |
3734 |
315.16 |
| Jul 17 2020 |
3745 |
315.16 |
| Jul 10 2020 |
3758 |
315.16 |
| Jul 03 2020 |
3766 |
315.16 |
| Jun 26 2020 |
3766 |
315.16 |
| Jun 19 2020 |
3766 |
315.16 |
| Jun 12 2020 |
3769 |
315.16 |
| Jun 05 2020 |
3778 |
315.16 |
| May 29 2020 |
3783 |
315.16 |
| May 22 2020 |
3784 |
315.16 |
| May 15 2020 |
3784 |
315.16 |
| May 08 2020 |
3785 |
315.16 |
| May 01 2020 |
3786 |
315.16 |
| Apr 24 2020 |
3795 |
315.16 |
| Apr 17 2020 |
3795 |
315.16 |
| Apr 10 2020 |
3795 |
315.16 |
| Apr 03 2020 |
3795 |
315.16 |
| Mar 27 2020 |
3795 |
315.16 |
| Mar 20 2020 |
3795 |
315.16 |
| Mar 13 2020 |
3795 |
315.16 |
| Mar 06 2020 |
3795 |
315.16 |
| Feb 28 2020 |
3805 |
315.16 |
| Feb 21 2020 |
3818 |
315.16 |
| Feb 14 2020 |
3820 |
315.16 |
| Feb 07 2020 |
3822 |
315.16 |
| Jan 31 2020 |
3836 |
315.16 |
| Jan 24 2020 |
3619 |
315.16 |
| Jan 17 2020 |
3633 |
315.16 |
| Jan 10 2020 |
3966 |
315.16 |
| Jan 03 2020 |
3957 |
315.16 |
| Dec 27 2019 |
3944 |
315.16 |
| Dec 20 2019 |
3950 |
315.16 |
| Dec 13 2019 |
3963 |
315.16 |
| Dec 06 2019 |
3797 |
315.51 |
| Nov 29 2019 |
3866 |
315.51 |
| Nov 22 2019 |
3894 |
315.51 |
| Nov 15 2019 |
4047 |
318.67 |
| Nov 08 2019 |
4074 |
318.67 |
| Nov 01 2019 |
4428 |
325.86 |
| Oct 25 2019 |
4368 |
325.86 |
| Oct 18 2019 |
4314 |
325.86 |
| Oct 11 2019 |
4953 |
337.91 |
| Oct 04 2019 |
5673 |
349.64 |
| Sep 27 2019 |
6002 |
355.19 |
| Sep 20 2019 |
6968 |
371.53 |
| Sep 13 2019 |
5766 |
352.45 |
| Sep 06 2019 |
5615 |
352.45 |
| Aug 30 2019 |
5647 |
352.45 |
| Aug 23 2019 |
5677 |
352.45 |
| Aug 16 2019 |
5645 |
352.45 |
| Aug 09 2019 |
5645 |
352.45 |
| Aug 02 2019 |
5646 |
352.45 |
| Jul 26 2019 |
5647 |
352.45 |
| Jul 19 2019 |
5656 |
352.45 |
| Jul 12 2019 |
5668 |
352.45 |
| Jul 05 2019 |
5672 |
352.45 |
| Jun 28 2019 |
5682 |
352.45 |
| Jun 21 2019 |
5688 |
352.45 |
| Jun 14 2019 |
5679 |
352.45 |
| Jun 07 2019 |
5679 |
352.45 |
| May 31 2019 |
5689 |
352.45 |
| May 24 2019 |
5692 |
352.45 |
| May 17 2019 |
5708 |
352.45 |
| May 10 2019 |
5706 |
352.45 |
| May 03 2019 |
5713 |
352.45 |
| Apr 26 2019 |
5711 |
352.45 |
| Apr 19 2019 |
5713 |
352.45 |
| Apr 12 2019 |
5715 |
352.45 |
| Apr 05 2019 |
5715 |
352.45 |
| Mar 29 2019 |
5715 |
352.45 |
| Mar 22 2019 |
5713 |
352.45 |
| Mar 15 2019 |
5722 |
352.45 |
| Mar 08 2019 |
5708 |
352.45 |
| Mar 01 2019 |
5708 |
352.45 |
| Feb 22 2019 |
5703 |
352.45 |
| Feb 15 2019 |
5710 |
352.45 |
| Feb 08 2019 |
5696 |
352.45 |
| Feb 01 2019 |
5713 |
352.45 |
| Jan 25 2019 |
5715 |
352.45 |
| Jan 18 2019 |
5466 |
352.45 |
| Jan 11 2019 |
5823 |
352.45 |
| Jan 04 2019 |
5861 |
352.45 |
| Dec 28 2018 |
5878 |
352.45 |
| Dec 21 2018 |
5830 |
352.45 |
| Dec 14 2018 |
5217 |
342.16 |
| Dec 07 2018 |
5027 |
338.15 |
| Nov 30 2018 |
5018 |
336.89 |
| Nov 23 2018 |
4979 |
336.18 |
| Nov 16 2018 |
5024 |
336.18 |
| Nov 09 2018 |
4600 |
329.43 |
| Nov 02 2018 |
4617 |
329.43 |
| Oct 26 2018 |
4968 |
338.46 |
| Oct 19 2018 |
4999 |
338.46 |
| Oct 12 2018 |
4991 |
338.46 |
| Oct 05 2018 |
4908 |
338.71 |
| Sep 28 2018 |
4995 |
339.93 |
| Sep 21 2018 |
6396 |
362.44 |
| Sep 14 2018 |
6950 |
371.25 |
| Sep 07 2018 |
7704 |
381.18 |
| Aug 31 2018 |
7658 |
381.18 |
| Aug 24 2018 |
7627 |
381.18 |
| Aug 17 2018 |
7623 |
381.18 |
| Aug 10 2018 |
7625 |
381.18 |
| Aug 03 2018 |
7637 |
381.18 |
| Jul 27 2018 |
7645 |
381.18 |
| Jul 20 2018 |
7648 |
381.18 |
| Jul 13 2018 |
7647 |
381.18 |
| Jul 06 2018 |
7640 |
381.18 |
| Jun 29 2018 |
7684 |
381.18 |
| Jun 22 2018 |
7684 |
381.18 |
| Jun 15 2018 |
7694 |
381.18 |
| Jun 08 2018 |
7710 |
381.18 |
| Jun 01 2018 |
7701 |
381.18 |
| May 25 2018 |
7711 |
381.18 |
| May 18 2018 |
7709 |
381.18 |
| May 11 2018 |
7722 |
381.18 |
| May 04 2018 |
7760 |
381.18 |
| Apr 27 2018 |
7755 |
381.18 |
| Apr 20 2018 |
7775 |
381.18 |
| Apr 13 2018 |
7774 |
381.18 |
| Apr 06 2018 |
7774 |
381.18 |
| Mar 30 2018 |
7774 |
381.18 |
| Mar 23 2018 |
7774 |
381.18 |
| Mar 16 2018 |
7768 |
381.18 |
| Mar 09 2018 |
7768 |
381.18 |
| Mar 02 2018 |
7769 |
381.18 |
| Feb 23 2018 |
7769 |
381.18 |
| Feb 16 2018 |
7775 |
381.18 |
| Feb 09 2018 |
7772 |
381.18 |
| Feb 02 2018 |
7786 |
381.18 |
| Jan 26 2018 |
7810 |
381.18 |
| Jan 19 2018 |
7785 |
381.18 |
| Jan 12 2018 |
7487 |
381.18 |
| Jan 05 2018 |
7703 |
381.18 |
| Dec 29 2017 |
7710 |
381.18 |
| Dec 22 2017 |
7708 |
381.18 |
| Dec 15 2017 |
7681 |
381.18 |
| Dec 08 2017 |
7864 |
381.18 |
| Dec 01 2017 |
7906 |
381.18 |
| Nov 24 2017 |
8609 |
390.07 |
| Nov 17 2017 |
8616 |
390.07 |
| Nov 10 2017 |
8877 |
390.48 |
| Nov 03 2017 |
8817 |
389.99 |
| Oct 27 2017 |
8820 |
391.2 |
| Oct 20 2017 |
9829 |
402.6 |
| Oct 13 2017 |
9717 |
403.3 |
| Oct 06 2017 |
9996 |
407.12 |
| Sep 29 2017 |
9717 |
404.48 |
| Sep 22 2017 |
9817 |
405.32 |
| Sep 15 2017 |
10465 |
412.23 |
| Sep 08 2017 |
10092 |
408.75 |
| Sep 01 2017 |
10105 |
408.75 |
| Aug 25 2017 |
10117 |
408.75 |
| Aug 18 2017 |
10140 |
408.75 |
| Aug 11 2017 |
10097 |
408.75 |
| Aug 04 2017 |
10115 |
408.75 |
| Jul 28 2017 |
10113 |
408.75 |
| Jul 21 2017 |
10131 |
408.75 |
| Jul 14 2017 |
10135 |
408.75 |
| Jul 07 2017 |
10131 |
408.75 |
| Jun 30 2017 |
10141 |
408.75 |
| Jun 23 2017 |
10139 |
408.75 |
| Jun 16 2017 |
10145 |
408.75 |
| Jun 09 2017 |
10121 |
408.75 |
| Jun 02 2017 |
10115 |
408.75 |
| May 26 2017 |
9994 |
408.75 |
| May 19 2017 |
10009 |
408.75 |
| May 12 2017 |
9968 |
408.75 |
| May 05 2017 |
9940 |
408.75 |
| Apr 28 2017 |
9927 |
408.75 |
| Apr 21 2017 |
9912 |
408.75 |
| Apr 14 2017 |
9921 |
408.75 |
| Apr 07 2017 |
9922 |
408.75 |
| Mar 31 2017 |
9922 |
408.75 |
| Mar 24 2017 |
9923 |
408.75 |
| Mar 17 2017 |
9915 |
408.75 |
| Mar 10 2017 |
9925 |
408.75 |
| Mar 03 2017 |
9925 |
408.75 |
| Feb 24 2017 |
9927 |
408.75 |
| Feb 17 2017 |
9938 |
408.75 |
| Feb 10 2017 |
9956 |
408.75 |
| Feb 03 2017 |
9955 |
408.75 |
| Jan 27 2017 |
9968 |
408.75 |
| Jan 20 2017 |
9985 |
408.75 |
| Jan 13 2017 |
9996 |
408.75 |
| Jan 06 2017 |
10163 |
408.75 |
| Dec 30 2016 |
10214 |
408.75 |
| Dec 23 2016 |
10216 |
408.75 |
| Dec 16 2016 |
10263 |
408.75 |
| Dec 09 2016 |
10308 |
408.75 |
| Dec 02 2016 |
10215 |
406.23 |
| Nov 25 2016 |
10158 |
406.23 |
| Nov 18 2016 |
10397 |
407.77 |
| Nov 11 2016 |
10490 |
407.77 |
| Nov 04 2016 |
11006 |
413.32 |
| Oct 28 2016 |
10905 |
413.32 |
| Oct 21 2016 |
12004 |
422.89 |
| Oct 14 2016 |
11153 |
416.04 |
| Oct 07 2016 |
12133 |
425.49 |
| Sep 30 2016 |
13546 |
438.84 |
| Sep 23 2016 |
14814 |
452.42 |
| Sep 16 2016 |
15700 |
463.08 |
| Sep 09 2016 |
15580 |
463.08 |
| Sep 02 2016 |
17042 |
476.85 |
| Aug 26 2016 |
17062 |
476.85 |
| Aug 19 2016 |
16723 |
476.85 |
| Aug 12 2016 |
16714 |
476.85 |
| Aug 05 2016 |
16732 |
476.85 |
| Jul 29 2016 |
16733 |
476.85 |
| Jul 22 2016 |
16710 |
476.85 |
| Jun 28 2016 |
16712 |
476.85 |
| Jun 21 2016 |
16770 |
476.85 |
| Jun 14 2016 |
16770 |
476.85 |
| Jun 07 2016 |
16772 |
476.85 |
| May 31 2016 |
16782 |
476.85 |
| May 24 2016 |
16782 |
476.85 |
| May 17 2016 |
16767 |
476.85 |
| May 10 2016 |
16767 |
476.85 |
| May 03 2016 |
16768 |
476.85 |
| Apr 26 2016 |
16768 |
476.85 |
| Apr 19 2016 |
16745 |
476.85 |
| Apr 12 2016 |
16782 |
476.85 |
| Apr 05 2016 |
16782 |
476.85 |
| Mar 29 2016 |
16782 |
476.85 |
| Mar 22 2016 |
16772 |
476.85 |
| Mar 15 2016 |
16770 |
476.85 |
| Mar 08 2016 |
16787 |
476.85 |
| Mar 01 2016 |
16783 |
476.85 |
| Feb 23 2016 |
16778 |
476.85 |
| Feb 16 2016 |
16716 |
476.85 |
| Feb 09 2016 |
16716 |
476.85 |
| Feb 02 2016 |
16662 |
476.85 |
| Jan 26 2016 |
16697 |
476.85 |
| Jan 19 2016 |
16709 |
476.85 |
| Jan 12 2016 |
16271 |
476.85 |
| Jan 05 2016 |
16658 |
476.85 |
| Dec 29 2015 |
16668 |
476.85 |
| Dec 22 2015 |
16509 |
476.85 |
| Dec 15 2015 |
16399 |
476.85 |
| Dec 08 2015 |
16647 |
476.85 |
| Dec 01 2015 |
16629 |
476.85 |
| Nov 24 2015 |
16181 |
473.75 |
| Nov 17 2015 |
15863 |
473.75 |
| Nov 10 2015 |
16356 |
478.83 |
| Nov 03 2015 |
17455 |
488.68 |
| Oct 27 2015 |
18304 |
496.64 |
| Oct 20 2015 |
19436 |
507.82 |
| Oct 13 2015 |
21561 |
534.34 |
| Oct 06 2015 |
25943 |
580.11 |
| Sep 29 2015 |
25689 |
577.57 |
| Sep 22 2015 |
19735 |
581.77 |
| Sep 15 2015 |
21467 |
579.58 |
| Sep 14 2015 |
25662 |
589.21 |
| Sep 07 2015 |
25462 |
588.26 |
| Aug 31 2015 |
25526 |
588.26 |
| Aug 24 2015 |
25434 |
588.26 |
| Aug 17 2015 |
25485 |
588.26 |
| Aug 10 2015 |
25503 |
588.26 |
| Aug 03 2015 |
25503 |
588.26 |
| Jul 27 2015 |
25503 |
588.26 |
| Jul 20 2015 |
25502 |
588.26 |
| Jul 13 2015 |
25502 |
588.26 |
| Jul 06 2015 |
25502 |
588.26 |
| Jun 29 2015 |
25502 |
588.26 |
| Jun 22 2015 |
25502 |
588.26 |
| Jun 15 2015 |
25502 |
588.26 |
| Jun 08 2015 |
25687 |
588.26 |
| Jun 01 2015 |
25687 |
588.26 |
| May 25 2015 |
25687 |
588.26 |
| May 18 2015 |
25687 |
588.26 |
| May 11 2015 |
25687 |
588.26 |
| May 04 2015 |
25687 |
588.26 |
| Apr 27 2015 |
25659 |
588.26 |
| Apr 20 2015 |
25642 |
588.26 |
| Apr 13 2015 |
25641 |
588.26 |
| Apr 06 2015 |
25679 |
588.26 |
| Mar 30 2015 |
25679 |
588.26 |
| Mar 23 2015 |
25701 |
588.26 |
| Mar 16 2015 |
25676 |
588.26 |
| Mar 09 2015 |
25675 |
588.26 |
| Mar 02 2015 |
25656 |
588.26 |
| Feb 23 2015 |
25480 |
588.26 |
| Feb 16 2015 |
25453 |
588.26 |
| Feb 09 2015 |
25463 |
588.26 |
| Feb 02 2015 |
25471 |
588.26 |
| Jan 26 2015 |
25454 |
588.26 |
| Jan 19 2015 |
25428 |
588.26 |
| Jan 12 2015 |
25283 |
588.26 |
| Jan 05 2015 |
25599 |
588.26 |
| Dec 29 2014 |
25611 |
588.26 |
| Dec 22 2014 |
25663 |
588.26 |
| Dec 15 2014 |
25291 |
588.26 |
| Dec 08 2014 |
25577 |
588.26 |
| Dec 01 2014 |
25999 |
591.48 |
| Nov 24 2014 |
26030 |
591.48 |
| Nov 17 2014 |
26278 |
591.48 |
| Nov 10 2014 |
27261 |
600.07 |
| Nov 03 2014 |
28009 |
610.26 |
| Oct 27 2014 |
27977 |
610.26 |
| Oct 20 2014 |
27717 |
604.78 |
| Oct 13 2014 |
27626 |
604.78 |
| Oct 06 2014 |
27721 |
612.04 |
| Sep 29 2014 |
27928 |
612.04 |
| Sep 22 2014 |
28071 |
612.15 |
