| Apr 25 2024 |
155 |
351.72 |
| Apr 18 2024 |
155 |
351.72 |
| Apr 11 2024 |
155 |
351.72 |
| Apr 04 2024 |
155 |
351.72 |
| Mar 28 2024 |
155 |
351.72 |
| Mar 21 2024 |
155 |
351.72 |
| Mar 14 2024 |
155 |
351.72 |
| Mar 07 2024 |
155 |
351.72 |
| Feb 29 2024 |
155 |
351.72 |
| Feb 22 2024 |
155 |
351.72 |
| Feb 15 2024 |
156 |
351.72 |
| Feb 08 2024 |
156 |
351.72 |
| Feb 01 2024 |
157 |
351.72 |
| Jan 25 2024 |
158 |
351.72 |
| Jan 18 2024 |
158 |
351.72 |
| Jan 11 2024 |
154 |
351.72 |
| Jan 04 2024 |
158 |
351.72 |
| Dec 28 2023 |
159 |
351.72 |
| Dec 21 2023 |
165 |
351.72 |
| Dec 14 2023 |
169 |
351.72 |
| Dec 07 2023 |
162 |
351.72 |
| Nov 30 2023 |
166 |
351.72 |
| Nov 23 2023 |
157 |
351.72 |
| Nov 16 2023 |
182 |
360.43 |
| Nov 09 2023 |
187 |
362.48 |
| Nov 02 2023 |
230 |
373.52 |
| Oct 26 2023 |
239 |
377.63 |
| Oct 19 2023 |
220 |
374.25 |
| Oct 12 2023 |
211 |
372.57 |
| Oct 05 2023 |
210 |
372.57 |
| Sep 28 2023 |
214 |
372.57 |
| Sep 21 2023 |
231 |
377.75 |
| Sep 14 2023 |
230 |
377.75 |
| Sep 07 2023 |
233 |
377.75 |
| Aug 31 2023 |
235 |
377.75 |
| Aug 24 2023 |
235 |
377.75 |
| Aug 17 2023 |
235 |
377.75 |
| Aug 10 2023 |
235 |
377.75 |
| Aug 03 2023 |
235 |
377.75 |
| Jul 27 2023 |
234 |
377.75 |
| Jul 20 2023 |
233 |
377.75 |
| Jul 13 2023 |
233 |
377.75 |
| Jul 06 2023 |
233 |
377.75 |
| Jun 29 2023 |
233 |
377.75 |
| Jun 22 2023 |
233 |
377.75 |
| Jun 15 2023 |
233 |
377.75 |
| Jun 08 2023 |
233 |
377.75 |
| Jun 01 2023 |
233 |
377.75 |
| May 25 2023 |
233 |
377.75 |
| May 18 2023 |
233 |
377.75 |
| May 11 2023 |
233 |
377.75 |
| May 04 2023 |
233 |
377.75 |
| Apr 27 2023 |
233 |
377.75 |
| Apr 20 2023 |
233 |
377.75 |
| Apr 13 2023 |
232 |
377.75 |
| Apr 06 2023 |
232 |
377.75 |
| Mar 30 2023 |
232 |
377.75 |
| Mar 23 2023 |
232 |
377.75 |
| Mar 16 2023 |
232 |
377.75 |
| Mar 09 2023 |
232 |
377.75 |
| Mar 02 2023 |
232 |
377.75 |
| Feb 23 2023 |
232 |
377.75 |
| Feb 16 2023 |
232 |
377.75 |
| Feb 09 2023 |
233 |
377.75 |
| Feb 02 2023 |
233 |
377.75 |
| Jan 26 2023 |
232 |
377.75 |
| Jan 19 2023 |
231 |
377.75 |
| Jan 12 2023 |
225 |
377.75 |
| Jan 05 2023 |
230 |
377.75 |
| Dec 29 2022 |
230 |
377.75 |
| Dec 22 2022 |
259 |
365.86 |
| Dec 15 2022 |
259 |
365.86 |
| Dec 08 2022 |
262 |
365.86 |
| Dec 01 2022 |
258 |
365.86 |
| Nov 24 2022 |
251 |
363.47 |
| Nov 17 2022 |
242 |
362.14 |
| Nov 10 2022 |
247 |
363.78 |
| Nov 03 2022 |
242 |
363.78 |
| Oct 27 2022 |
234 |
363.78 |
| Oct 20 2022 |
237 |
365.18 |
| Oct 13 2022 |
254 |
370.67 |
| Oct 06 2022 |
251 |
370.67 |
| Sep 29 2022 |
247 |
370.67 |
| Sep 22 2022 |
250 |
370.67 |
| Sep 15 2022 |
250 |
370.67 |
| Sep 08 2022 |
248 |
370.67 |
| Sep 01 2022 |
248 |
370.67 |
| Aug 25 2022 |
247 |
370.67 |
| Aug 18 2022 |
247 |
370.67 |
| Aug 11 2022 |
247 |
370.67 |
| Aug 04 2022 |
247 |
370.67 |
| Jul 28 2022 |
247 |
370.67 |
| Jul 21 2022 |
247 |
370.67 |
| Jul 14 2022 |
247 |
370.67 |
| Jul 07 2022 |
247 |
370.67 |
| Jun 30 2022 |
247 |
370.67 |
| Jun 23 2022 |
247 |
370.67 |
| Jun 16 2022 |
247 |
370.67 |
| Jun 09 2022 |
248 |
370.67 |
| Jun 02 2022 |
248 |
370.67 |
| May 26 2022 |
248 |
370.67 |
| May 19 2022 |
248 |
370.67 |
| May 12 2022 |
248 |
370.67 |
| May 05 2022 |
248 |
370.67 |
| Apr 28 2022 |
248 |
370.67 |
| Apr 21 2022 |
248 |
370.67 |
| Apr 14 2022 |
248 |
370.67 |
| Apr 07 2022 |
248 |
370.67 |
| Mar 31 2022 |
248 |
370.67 |
| Mar 24 2022 |
248 |
370.67 |
| Mar 17 2022 |
248 |
370.67 |
| Mar 10 2022 |
248 |
370.67 |
| Mar 03 2022 |
248 |
370.67 |
| Feb 24 2022 |
246 |
370.67 |
| Feb 17 2022 |
246 |
370.67 |
| Feb 10 2022 |
246 |
370.67 |
| Feb 03 2022 |
247 |
370.67 |
| Jan 27 2022 |
246 |
370.67 |
| Jan 20 2022 |
241 |
370.67 |
| Jan 13 2022 |
244 |
370.67 |
| Jan 06 2022 |
250 |
370.67 |
| Dec 30 2021 |
253 |
370.67 |
| Dec 23 2021 |
250 |
370.67 |
| Dec 16 2021 |
252 |
370.67 |
| Dec 09 2021 |
255 |
370.67 |
| Dec 02 2021 |
260 |
370.67 |
| Nov 25 2021 |
285 |
374.89 |
| Nov 18 2021 |
286 |
374.89 |
| Nov 11 2021 |
317 |
380.52 |
| Nov 04 2021 |
375 |
391.25 |
| Oct 28 2021 |
512 |
412.5 |
| Oct 21 2021 |
576 |
423.7 |
| Oct 14 2021 |
540 |
417.6 |
| Oct 07 2021 |
528 |
417.6 |
| Sep 30 2021 |
504 |
411.33 |
| Sep 23 2021 |
509 |
411.33 |
| Sep 16 2021 |
419 |
394.76 |
| Sep 09 2021 |
417 |
394.76 |
| Sep 02 2021 |
415 |
394.76 |
| Aug 26 2021 |
416 |
394.76 |
| Aug 19 2021 |
416 |
394.76 |
| Aug 12 2021 |
416 |
394.76 |
| Aug 05 2021 |
417 |
394.76 |
| Jul 29 2021 |
417 |
394.76 |
| Jun 03 2021 |
382 |
394.76 |
| Nov 06 2020 |
6061 |
397.16 |
| Oct 30 2020 |
8240 |
428.65 |
| Oct 23 2020 |
8812 |
428.65 |
| Oct 16 2020 |
7456 |
400.06 |
| Oct 09 2020 |
7744 |
400.06 |
| Oct 02 2020 |
7775 |
396.6 |
| Sep 25 2020 |
7926 |
396.6 |
| Sep 18 2020 |
7999 |
394.76 |
| Sep 11 2020 |
8115 |
394.76 |
| Sep 04 2020 |
8224 |
394.76 |
| Aug 28 2020 |
8289 |
394.76 |
| Aug 21 2020 |
8330 |
394.76 |
| Aug 14 2020 |
8339 |
394.76 |
| Aug 07 2020 |
8419 |
394.76 |
| Jul 31 2020 |
8452 |
394.76 |
| Jul 24 2020 |
8452 |
394.76 |
| Jul 17 2020 |
8467 |
394.76 |
| Jul 10 2020 |
8491 |
394.76 |
| Jul 03 2020 |
8518 |
394.76 |
| Jun 26 2020 |
8518 |
394.76 |
| Jun 19 2020 |
8518 |
394.76 |
| Jun 12 2020 |
8524 |
394.76 |
| Jun 05 2020 |
8536 |
394.76 |
| May 29 2020 |
8549 |
394.76 |
| May 22 2020 |
8574 |
394.76 |
| May 15 2020 |
8574 |
394.76 |
| May 08 2020 |
8577 |
394.76 |
| May 01 2020 |
8579 |
394.76 |
| Apr 24 2020 |
8609 |
394.76 |
| Apr 17 2020 |
8609 |
394.76 |
| Apr 10 2020 |
8609 |
394.76 |
| Apr 03 2020 |
8609 |
394.76 |
| Mar 27 2020 |
8609 |
394.76 |
| Mar 20 2020 |
8616 |
394.76 |
| Mar 13 2020 |
8616 |
394.76 |
| Mar 06 2020 |
8616 |
394.76 |
| Feb 28 2020 |
8611 |
394.76 |
| Feb 21 2020 |
8648 |
394.76 |
| Feb 14 2020 |
8654 |
394.76 |
| Feb 07 2020 |
8666 |
394.76 |
| Jan 31 2020 |
8685 |
394.76 |
| Jan 24 2020 |
8383 |
394.76 |
| Jan 17 2020 |
8404 |
394.76 |
| Jan 10 2020 |
8895 |
394.76 |
| Jan 03 2020 |
8839 |
394.76 |
| Dec 27 2019 |
8839 |
394.76 |
| Dec 20 2019 |
8851 |
394.76 |
| Dec 13 2019 |
8887 |
394.76 |
| Dec 06 2019 |
8724 |
394.76 |
| Nov 29 2019 |
8913 |
394.76 |
| Nov 22 2019 |
8943 |
394.76 |
| Nov 15 2019 |
8986 |
394.76 |
| Nov 08 2019 |
9539 |
400.41 |
| Nov 01 2019 |
9870 |
404.27 |
| Oct 25 2019 |
9802 |
404.27 |
| Oct 18 2019 |
9807 |
407.14 |
| Oct 11 2019 |
9932 |
407.14 |
| Oct 04 2019 |
12633 |
435.55 |
| Sep 27 2019 |
12599 |
435.55 |
| Sep 20 2019 |
13609 |
448.02 |
| Sep 13 2019 |
13638 |
448.02 |
| Sep 06 2019 |
13345 |
448.02 |
| Aug 30 2019 |
13404 |
448.02 |
| Aug 23 2019 |
13423 |
448.02 |
| Aug 16 2019 |
13329 |
448.02 |
| Aug 09 2019 |
13329 |
448.02 |
| Aug 02 2019 |
13337 |
448.02 |
| Jul 26 2019 |
13344 |
448.02 |
| Jul 19 2019 |
13360 |
448.02 |
| Jul 12 2019 |
13385 |
448.02 |
| Jul 05 2019 |
13395 |
448.02 |
| Jun 28 2019 |
13419 |
448.02 |
| Jun 21 2019 |
13440 |
448.02 |
| Jun 14 2019 |
13434 |
448.02 |
| Jun 07 2019 |
13421 |
448.02 |
| May 31 2019 |
13445 |
448.02 |
| May 24 2019 |
13439 |
448.02 |
| May 17 2019 |
13466 |
448.02 |
| May 10 2019 |
13458 |
448.02 |
| May 03 2019 |
13466 |
448.02 |
| Apr 26 2019 |
13461 |
448.02 |
| Apr 19 2019 |
13460 |
448.02 |
| Apr 12 2019 |
13463 |
448.02 |
| Apr 05 2019 |
13463 |
448.02 |
| Mar 29 2019 |
13464 |
448.02 |
| Mar 22 2019 |
13456 |
448.02 |
| Mar 15 2019 |
13463 |
448.02 |
| Mar 08 2019 |
13393 |
448.02 |
| Mar 01 2019 |
13398 |
448.02 |
| Feb 22 2019 |
13394 |
448.02 |
| Feb 15 2019 |
13413 |
448.02 |
| Feb 08 2019 |
13402 |
448.02 |
| Feb 01 2019 |
13425 |
448.02 |
| Jan 25 2019 |
13428 |
448.02 |
| Jan 18 2019 |
13006 |
448.02 |
| Jan 11 2019 |
13557 |
448.02 |
| Jan 04 2019 |
13639 |
448.02 |
| Dec 28 2018 |
13646 |
448.02 |
| Dec 21 2018 |
13565 |
448.02 |
| Dec 14 2018 |
13623 |
448.02 |
| Dec 07 2018 |
13776 |
448.02 |
| Nov 30 2018 |
13971 |
448.02 |
| Nov 23 2018 |
13419 |
440.59 |
| Nov 16 2018 |
13629 |
440.59 |
| Nov 09 2018 |
14082 |
445.03 |
| Nov 02 2018 |
11076 |
414.61 |
| Oct 26 2018 |
10687 |
413.09 |
| Oct 19 2018 |
9657 |
401.23 |
| Oct 12 2018 |
9574 |
401.23 |
| Oct 05 2018 |
9383 |
401.23 |
| Sep 28 2018 |
9414 |
401.23 |
| Sep 21 2018 |
9244 |
399.6 |
| Sep 14 2018 |
9114 |
399.6 |
| Sep 07 2018 |
9088 |
399.6 |
| Aug 31 2018 |
9029 |
399.6 |
| Aug 24 2018 |
8992 |
399.6 |
| Aug 17 2018 |
8990 |
399.6 |
| Aug 10 2018 |
8993 |
399.6 |
| Aug 03 2018 |
9010 |
399.6 |
| Jul 27 2018 |
9017 |
399.6 |
| Jul 20 2018 |
9022 |
399.6 |
| Jul 13 2018 |
9022 |
399.6 |
| Jul 06 2018 |
9015 |
399.6 |
| Jun 29 2018 |
9061 |
399.6 |
| Jun 22 2018 |
9061 |
399.6 |
| Jun 15 2018 |
9076 |
399.6 |
| Jun 08 2018 |
9092 |
399.6 |
| Jun 01 2018 |
9085 |
399.6 |
| May 25 2018 |
9092 |
399.6 |
| May 18 2018 |
9082 |
399.6 |
| May 11 2018 |
9101 |
399.6 |
| May 04 2018 |
9150 |
399.6 |
| Apr 27 2018 |
9147 |
399.6 |
| Apr 20 2018 |
9169 |
399.6 |
| Apr 13 2018 |
9167 |
399.6 |
| Apr 06 2018 |
9167 |
399.6 |
| Mar 30 2018 |
9167 |
399.6 |
| Mar 23 2018 |
9167 |
399.6 |
| Mar 16 2018 |
9159 |
399.6 |
| Mar 09 2018 |
9159 |
399.6 |
| Mar 02 2018 |
9162 |
399.6 |
| Feb 23 2018 |
9162 |
399.6 |
| Feb 16 2018 |
9171 |
399.6 |
| Feb 09 2018 |
9167 |
399.6 |
| Feb 02 2018 |
9184 |
399.6 |
| Jan 26 2018 |
9211 |
399.6 |
| Jan 19 2018 |
9190 |
399.6 |
| Jan 12 2018 |
8882 |
399.6 |
| Jan 05 2018 |
9117 |
399.6 |
| Dec 29 2017 |
9131 |
399.6 |
| Dec 22 2017 |
9117 |
399.6 |
| Dec 15 2017 |
9085 |
399.6 |
| Dec 08 2017 |
9278 |
399.6 |
| Dec 01 2017 |
9346 |
399.6 |
| Nov 24 2017 |
9875 |
405.25 |
| Nov 17 2017 |
9905 |
405.25 |
| Nov 10 2017 |
9788 |
400.89 |
| Nov 03 2017 |
10573 |
410.34 |
| Oct 27 2017 |
9147 |
394.86 |
| Oct 20 2017 |
11552 |
420.58 |
| Oct 13 2017 |
11375 |
420.58 |
| Oct 06 2017 |
10179 |
409.13 |
| Sep 29 2017 |
10152 |
409.13 |
| Sep 22 2017 |
9679 |
403.85 |
| Sep 15 2017 |
9687 |
403.85 |
| Sep 08 2017 |
9638 |
403.85 |
| Sep 01 2017 |
9655 |
403.85 |
| Aug 25 2017 |
9664 |
403.85 |
| Aug 18 2017 |
9684 |
403.85 |
| Aug 11 2017 |
9640 |
403.85 |
| Aug 04 2017 |
9656 |
403.85 |
| Jul 28 2017 |
9654 |
403.85 |
| Jul 21 2017 |
9673 |
403.85 |
| Jul 14 2017 |
9678 |
403.85 |
| Jul 07 2017 |
9672 |
403.85 |
| Jun 30 2017 |
9683 |
403.85 |
| Jun 23 2017 |
9680 |
403.85 |
| Jun 16 2017 |
9684 |
403.85 |
| Jun 09 2017 |
9662 |
403.85 |
| Jun 02 2017 |
9657 |
403.85 |
| May 26 2017 |
9540 |
403.85 |
| May 19 2017 |
9557 |
403.85 |
| May 12 2017 |
9518 |
403.85 |
| May 05 2017 |
9492 |
403.85 |
| Apr 28 2017 |
9483 |
403.85 |
| Apr 21 2017 |
9468 |
403.85 |
| Apr 14 2017 |
9475 |
403.85 |
| Apr 07 2017 |
9476 |
403.85 |
| Mar 31 2017 |
9476 |
403.85 |
| Mar 24 2017 |
9477 |
403.85 |
| Mar 17 2017 |
9467 |
403.85 |
| Mar 10 2017 |
9476 |
403.85 |
| Mar 03 2017 |
9476 |
403.85 |
| Feb 24 2017 |
9480 |
403.85 |
| Feb 17 2017 |
9492 |
403.85 |
| Feb 10 2017 |
9506 |
403.85 |
| Feb 03 2017 |
9506 |
403.85 |
| Jan 27 2017 |
9516 |
403.85 |
| Jan 20 2017 |
9533 |
403.85 |
| Jan 13 2017 |
9543 |
403.85 |
| Jan 06 2017 |
9705 |
403.85 |
| Dec 30 2016 |
9738 |
403.85 |
| Dec 23 2016 |
9739 |
403.85 |
| Dec 16 2016 |
9780 |
403.85 |
| Dec 09 2016 |
9811 |
403.85 |
| Dec 02 2016 |
9971 |
403.85 |
| Nov 25 2016 |
9228 |
396.29 |
| Nov 18 2016 |
9273 |
396.29 |
| Nov 11 2016 |
10190 |
404.72 |
| Nov 04 2016 |
9052 |
392.72 |
| Oct 28 2016 |
9368 |
397.73 |
| Oct 21 2016 |
9457 |
397.73 |
| Oct 14 2016 |
8637 |
389.86 |
| Oct 07 2016 |
9260 |
397.13 |
| Sep 30 2016 |
9221 |
397.13 |
| Sep 23 2016 |
9063 |
397.13 |
| Sep 16 2016 |
8870 |
397.13 |
| Sep 09 2016 |
8832 |
397.13 |
| Sep 02 2016 |
8817 |
397.13 |
| Aug 26 2016 |
8837 |
397.13 |
| Aug 19 2016 |
8627 |
397.13 |
| Aug 12 2016 |
8617 |
397.13 |
| Aug 05 2016 |
8631 |
397.13 |
| Jul 29 2016 |
8632 |
397.13 |
| Jul 22 2016 |
8617 |
397.13 |
| Jun 28 2016 |
8618 |
397.13 |
| Jun 21 2016 |
8646 |
397.13 |
| Jun 14 2016 |
8646 |
397.13 |
| Jun 07 2016 |
8646 |
397.13 |
| May 31 2016 |
8647 |
397.13 |
| May 24 2016 |
8647 |
397.13 |
| May 17 2016 |
8640 |
397.13 |
| May 10 2016 |
8640 |
397.13 |
| May 03 2016 |
8640 |
397.13 |
| Apr 26 2016 |
8640 |
397.13 |
| Apr 19 2016 |
8633 |
397.13 |
| Apr 12 2016 |
8653 |
397.13 |
| Apr 05 2016 |
8653 |
397.13 |
| Mar 29 2016 |
8653 |
397.13 |
| Mar 22 2016 |
8651 |
397.13 |
| Mar 15 2016 |
8649 |
397.13 |
| Mar 08 2016 |
8655 |
397.13 |
| Mar 01 2016 |
8651 |
397.13 |
| Feb 23 2016 |
8643 |
397.13 |
| Feb 16 2016 |
8606 |
397.13 |
| Feb 09 2016 |
8606 |
397.13 |
| Feb 02 2016 |
8555 |
397.13 |
| Jan 26 2016 |
8572 |
397.13 |
| Jan 19 2016 |
8580 |
397.13 |
| Jan 12 2016 |
8245 |
397.13 |
| Jan 05 2016 |
8505 |
397.13 |
| Dec 29 2015 |
8515 |
397.13 |
| Dec 22 2015 |
8417 |
397.13 |
| Dec 15 2015 |
8327 |
397.13 |
| Dec 08 2015 |
8486 |
397.13 |
| Dec 01 2015 |
8445 |
397.13 |
| Nov 24 2015 |
8573 |
399.57 |
| Nov 17 2015 |
7874 |
393.53 |
| Nov 10 2015 |
7632 |
391.78 |
| Nov 03 2015 |
8268 |
398.54 |
| Oct 27 2015 |
7881 |
393.94 |
| Oct 20 2015 |
9858 |
417.29 |
| Oct 13 2015 |
9565 |
418.43 |
| Oct 06 2015 |
9578 |
418.43 |
| Sep 29 2015 |
9935 |
421.79 |
| Sep 22 2015 |
33040 |
420.91 |
| Sep 15 2015 |
33200 |
420.91 |
| Sep 14 2015 |
9589 |
420.91 |
| Sep 07 2015 |
9623 |
420.91 |
| Aug 31 2015 |
9588 |
420.91 |
| Aug 24 2015 |
9544 |
420.91 |
| Aug 17 2015 |
9557 |
420.91 |
| Aug 10 2015 |
9562 |
420.91 |
| Aug 03 2015 |
9562 |
420.91 |
| Jul 27 2015 |
9562 |
420.91 |
| Jul 20 2015 |
9563 |
420.91 |
| Jul 13 2015 |
9563 |
420.91 |
| Jul 06 2015 |
9563 |
420.91 |
| Jun 29 2015 |
9563 |
420.91 |
| Jun 22 2015 |
9563 |
420.91 |
| Jun 15 2015 |
9563 |
420.91 |
| Jun 08 2015 |
9638 |
420.91 |
| Jun 01 2015 |
9638 |
420.91 |
| May 25 2015 |
9638 |
420.91 |
| May 18 2015 |
9638 |
420.91 |
| May 11 2015 |
9638 |
420.91 |
| May 04 2015 |
9638 |
420.91 |
| Apr 27 2015 |
9631 |
420.91 |
| Apr 20 2015 |
9621 |
420.91 |
| Apr 13 2015 |
9620 |
420.91 |
| Apr 06 2015 |
9638 |
420.91 |
| Mar 30 2015 |
9638 |
420.91 |
| Mar 23 2015 |
9650 |
420.91 |
| Mar 16 2015 |
9643 |
420.91 |
| Mar 09 2015 |
9643 |
420.91 |
| Mar 02 2015 |
9634 |
420.91 |
| Feb 23 2015 |
9558 |
420.91 |
| Feb 16 2015 |
9551 |
420.91 |
| Feb 09 2015 |
9562 |
420.91 |
| Feb 02 2015 |
9567 |
420.91 |
| Jan 26 2015 |
9559 |
420.91 |
| Jan 19 2015 |
9534 |
420.91 |
| Jan 12 2015 |
9436 |
420.91 |
| Jan 05 2015 |
9695 |
420.91 |
| Dec 29 2014 |
9687 |
420.91 |
| Dec 22 2014 |
9730 |
420.91 |
| Dec 15 2014 |
9560 |
420.91 |
| Dec 08 2014 |
9614 |
420.91 |
| Dec 01 2014 |
9642 |
420.91 |
| Nov 24 2014 |
9667 |
420.91 |
| Nov 17 2014 |
9693 |
420.91 |
| Nov 10 2014 |
10520 |
429.54 |
| Nov 03 2014 |
12262 |
447.71 |
| Oct 27 2014 |
13923 |
464.12 |
| Oct 20 2014 |
14077 |
464.12 |
| Oct 13 2014 |
14921 |
472.81 |
| Oct 06 2014 |
15216 |
477.86 |
| Sep 29 2014 |
20118 |
523.16 |
| Sep 22 2014 |
20158 |
523.16 |
