| Nov 17 2017 |
19955 |
503.64 |
| Nov 10 2017 |
20935 |
507.93 |
| Nov 03 2017 |
21007 |
507.93 |
| Oct 27 2017 |
21076 |
507.93 |
| Oct 20 2017 |
21050 |
507.93 |
| Oct 13 2017 |
20795 |
507.93 |
| Oct 06 2017 |
20550 |
507.93 |
| Sep 29 2017 |
20559 |
507.93 |
| Sep 22 2017 |
20466 |
507.93 |
| Sep 15 2017 |
20429 |
507.93 |
| Sep 08 2017 |
20213 |
507.93 |
| Sep 01 2017 |
20238 |
507.93 |
| Aug 25 2017 |
20239 |
507.93 |
| Aug 18 2017 |
20274 |
507.93 |
| Aug 11 2017 |
20167 |
507.93 |
| Aug 04 2017 |
20195 |
507.93 |
| Jul 28 2017 |
20192 |
507.93 |
| Jul 21 2017 |
20214 |
507.93 |
| Jul 14 2017 |
20215 |
507.93 |
| Jul 07 2017 |
20211 |
507.93 |
| Jun 30 2017 |
20219 |
507.93 |
| Jun 23 2017 |
20219 |
507.93 |
| Jun 16 2017 |
20215 |
507.93 |
| Jun 09 2017 |
20186 |
507.93 |
| Jun 02 2017 |
20191 |
507.93 |
| May 26 2017 |
20017 |
507.93 |
| May 19 2017 |
20043 |
507.93 |
| May 12 2017 |
19984 |
507.93 |
| May 05 2017 |
19919 |
507.93 |
| Apr 28 2017 |
19890 |
507.93 |
| Apr 21 2017 |
19856 |
507.93 |
| Apr 14 2017 |
19895 |
507.93 |
| Apr 07 2017 |
19896 |
507.93 |
| Mar 31 2017 |
19896 |
507.93 |
| Mar 24 2017 |
19897 |
507.93 |
| Mar 17 2017 |
19888 |
507.93 |
| Mar 10 2017 |
19907 |
507.93 |
| Mar 03 2017 |
19907 |
507.93 |
| Feb 24 2017 |
19913 |
507.93 |
| Feb 17 2017 |
19931 |
507.93 |
| Feb 10 2017 |
19952 |
507.93 |
| Feb 03 2017 |
19944 |
507.93 |
| Jan 27 2017 |
19933 |
507.93 |
| Jan 20 2017 |
19950 |
507.93 |
| Jan 13 2017 |
19982 |
507.93 |
| Jan 06 2017 |
20238 |
507.93 |
| Dec 30 2016 |
20318 |
507.93 |
| Dec 23 2016 |
20320 |
507.93 |
| Dec 16 2016 |
20359 |
507.93 |
| Dec 09 2016 |
20463 |
507.93 |
| Dec 02 2016 |
20910 |
507.93 |
| Nov 25 2016 |
20782 |
507.93 |
| Nov 18 2016 |
21530 |
512.21 |
