| Dec 22 2022 |
12788 |
588.29 |
| Dec 15 2022 |
12758 |
588.29 |
| Dec 08 2022 |
12682 |
588.29 |
| Dec 01 2022 |
12550 |
588.29 |
| Nov 24 2022 |
12516 |
588.29 |
| Nov 17 2022 |
12285 |
588.29 |
| Nov 10 2022 |
12102 |
588.29 |
| Nov 03 2022 |
11745 |
588.29 |
| Oct 27 2022 |
11149 |
588.29 |
| Oct 20 2022 |
10701 |
588.29 |
| Oct 13 2022 |
10515 |
588.29 |
| Oct 06 2022 |
10064 |
588.29 |
| Sep 29 2022 |
9789 |
588.29 |
| Sep 22 2022 |
9641 |
588.29 |
| Sep 15 2022 |
9504 |
588.29 |
| Sep 08 2022 |
9461 |
588.29 |
| Sep 01 2022 |
9456 |
588.29 |
| Aug 25 2022 |
9447 |
588.29 |
| Aug 18 2022 |
9447 |
588.29 |
| Aug 11 2022 |
9461 |
588.29 |
| Aug 04 2022 |
9427 |
588.29 |
| Jul 28 2022 |
9427 |
588.29 |
| Jul 21 2022 |
9427 |
588.29 |
| Jul 14 2022 |
9427 |
588.29 |
| Jul 07 2022 |
9427 |
588.29 |
| Jun 30 2022 |
9427 |
588.29 |
| Jun 23 2022 |
9400 |
588.29 |
| Jun 16 2022 |
9400 |
588.29 |
| Jun 09 2022 |
9407 |
588.29 |
| Jun 02 2022 |
9407 |
588.29 |
| May 26 2022 |
9406 |
588.29 |
| May 19 2022 |
9406 |
588.29 |
| May 12 2022 |
9406 |
588.29 |
| May 05 2022 |
9406 |
588.29 |
| Apr 28 2022 |
9384 |
588.29 |
| Apr 21 2022 |
9384 |
588.29 |
| Apr 14 2022 |
9384 |
588.29 |
| Apr 07 2022 |
9384 |
588.29 |
| Mar 31 2022 |
9384 |
588.29 |
| Mar 24 2022 |
9384 |
588.29 |
| Mar 17 2022 |
9373 |
588.29 |
| Mar 10 2022 |
9373 |
588.29 |
| Mar 03 2022 |
9373 |
588.29 |
| Feb 24 2022 |
9359 |
588.29 |
| Feb 17 2022 |
9365 |
588.29 |
| Feb 10 2022 |
9369 |
588.29 |
| Feb 03 2022 |
9382 |
588.29 |
| Jan 27 2022 |
9376 |
588.29 |
| Jan 20 2022 |
9249 |
588.29 |
| Jan 13 2022 |
9281 |
588.29 |
| Jan 06 2022 |
9429 |
588.29 |
| Dec 30 2021 |
9460 |
588.29 |
| Dec 23 2021 |
9478 |
588.29 |
| Dec 16 2021 |
9456 |
588.29 |
| Dec 09 2021 |
9476 |
588.29 |
| Dec 02 2021 |
9573 |
588.29 |
| Nov 25 2021 |
9558 |
588.29 |
| Nov 18 2021 |
9578 |
588.29 |
| Nov 11 2021 |
9773 |
600.95 |
| Nov 04 2021 |
10036 |
571.44 |
| Oct 28 2021 |
10207 |
571.44 |
| Oct 21 2021 |
10448 |
571.44 |
| Oct 14 2021 |
9380 |
535.2 |
| Oct 07 2021 |
7987 |
508.17 |
| Sep 30 2021 |
7869 |
508.17 |
| Sep 23 2021 |
7595 |
508.17 |
| Sep 16 2021 |
9273 |
501.44 |
| Sep 09 2021 |
9419 |
501.44 |
| Sep 02 2021 |
9606 |
501.44 |
| Aug 26 2021 |
9624 |
501.44 |
| Aug 19 2021 |
9651 |
501.44 |
| Aug 12 2021 |
9675 |
501.44 |
| Aug 05 2021 |
9690 |
501.44 |
| Jul 29 2021 |
9697 |
501.44 |
| Jun 03 2021 |
9347 |
501.44 |
| Oct 16 2020 |
15075 |
514.11 |
| Oct 09 2020 |
15464 |
508.17 |
| Oct 02 2020 |
16023 |
508.17 |
| Sep 25 2020 |
16436 |
508.17 |
| Sep 18 2020 |
16385 |
501.44 |
| Sep 11 2020 |
16707 |
501.44 |
| Sep 04 2020 |
17017 |
501.44 |
| Aug 28 2020 |
17156 |
501.44 |
| Aug 21 2020 |
17214 |
501.44 |
| Aug 14 2020 |
17235 |
501.44 |
| Aug 07 2020 |
17374 |
501.44 |
| Jul 31 2020 |
17450 |
501.44 |
| Jul 24 2020 |
17450 |
501.44 |
| Jul 17 2020 |
17477 |
501.44 |
| Jul 10 2020 |
17513 |
501.44 |
| Jul 03 2020 |
17586 |
501.44 |
| Jun 26 2020 |
17586 |
501.44 |
| Jun 19 2020 |
17586 |
501.44 |
| Jun 12 2020 |
17596 |
501.44 |
| Jun 05 2020 |
17624 |
501.44 |
| May 29 2020 |
17652 |
501.44 |
| May 22 2020 |
17693 |
501.44 |
| May 15 2020 |
17693 |
501.44 |
| May 08 2020 |
17699 |
501.44 |
| May 01 2020 |
17710 |
501.44 |
| Apr 24 2020 |
17766 |
501.44 |
| Apr 17 2020 |
17767 |
501.44 |
| Apr 10 2020 |
17767 |
501.44 |
| Apr 03 2020 |
17767 |
501.44 |
| Mar 27 2020 |
17767 |
501.44 |
| Mar 20 2020 |
17782 |
501.44 |
| Mar 13 2020 |
17782 |
501.44 |
| Mar 06 2020 |
17782 |
501.44 |
| Feb 28 2020 |
17756 |
501.44 |
| Feb 21 2020 |
17814 |
501.44 |
| Feb 14 2020 |
17823 |
501.44 |
| Feb 07 2020 |
17846 |
501.44 |
| Jan 31 2020 |
17865 |
501.44 |
| Jan 24 2020 |
17478 |
501.44 |
| Jan 17 2020 |
17522 |
501.44 |
| Jan 10 2020 |
18219 |
501.44 |
| Jan 03 2020 |
18094 |
501.44 |
| Dec 27 2019 |
18118 |
501.44 |
| Dec 20 2019 |
18154 |
501.44 |
| Dec 13 2019 |
18243 |
501.44 |
| Dec 06 2019 |
18122 |
501.44 |
| Nov 29 2019 |
18534 |
501.44 |
| Nov 22 2019 |
18633 |
501.44 |
| Nov 15 2019 |
18824 |
501.44 |
| Nov 08 2019 |
19056 |
501.44 |
| Nov 01 2019 |
19879 |
509.56 |
| Oct 25 2019 |
19915 |
509.56 |
| Oct 18 2019 |
19385 |
508.05 |
| Oct 11 2019 |
19935 |
510.96 |
| Oct 04 2019 |
20008 |
510.96 |
| Sep 27 2019 |
19389 |
504.41 |
| Sep 20 2019 |
13550 |
447.43 |
| Sep 13 2019 |
13584 |
447.43 |
| Sep 06 2019 |
13286 |
447.43 |
| Aug 30 2019 |
13347 |
447.43 |
| Aug 23 2019 |
13366 |
447.43 |
| Aug 16 2019 |
13276 |
447.43 |
| Aug 09 2019 |
13276 |
447.43 |
| Aug 02 2019 |
13284 |
447.43 |
| Jul 26 2019 |
13291 |
447.43 |
| Jul 19 2019 |
13307 |
447.43 |
| Jul 12 2019 |
13332 |
447.43 |
| Jul 05 2019 |
13341 |
447.43 |
| Jun 28 2019 |
13367 |
447.43 |
| Jun 21 2019 |
13388 |
447.43 |
| Jun 14 2019 |
13382 |
447.43 |
| Jun 07 2019 |
13368 |
447.43 |
| May 31 2019 |
13391 |
447.43 |
| May 24 2019 |
13387 |
447.43 |
| May 17 2019 |
13414 |
447.43 |
| May 10 2019 |
13406 |
447.43 |
| May 03 2019 |
13414 |
447.43 |
| Apr 26 2019 |
13409 |
447.43 |
| Apr 19 2019 |
13408 |
447.43 |
| Apr 12 2019 |
13412 |
447.43 |
| Apr 05 2019 |
13412 |
447.43 |
| Mar 29 2019 |
13413 |
447.43 |
| Mar 22 2019 |
13404 |
447.43 |
| Mar 15 2019 |
13411 |
447.43 |
| Mar 08 2019 |
13342 |
447.43 |
| Mar 01 2019 |
13347 |
447.43 |
| Feb 22 2019 |
13343 |
447.43 |
| Feb 15 2019 |
13362 |
447.43 |
| Feb 08 2019 |
13352 |
447.43 |
| Feb 01 2019 |
13375 |
447.43 |
| Jan 25 2019 |
13378 |
447.43 |
| Jan 18 2019 |
12954 |
447.43 |
| Jan 11 2019 |
13505 |
447.43 |
| Jan 04 2019 |
13585 |
447.43 |
| Dec 28 2018 |
13591 |
447.43 |
| Dec 21 2018 |
13509 |
447.43 |
| Dec 14 2018 |
13573 |
447.43 |
| Dec 07 2018 |
13721 |
447.43 |
| Nov 30 2018 |
13912 |
447.43 |
| Nov 23 2018 |
16201 |
467.97 |
| Nov 16 2018 |
16500 |
467.97 |
| Nov 09 2018 |
13957 |
443.8 |
| Nov 02 2018 |
12763 |
431.25 |
| Oct 26 2018 |
11653 |
423.15 |
| Oct 19 2018 |
11689 |
423.15 |
| Oct 12 2018 |
11613 |
423.15 |
| Oct 05 2018 |
11387 |
423.15 |
| Sep 28 2018 |
11421 |
423.15 |
| Sep 21 2018 |
14880 |
457.38 |
| Sep 14 2018 |
14673 |
457.38 |
| Sep 07 2018 |
14595 |
457.38 |
| Aug 31 2018 |
14461 |
457.38 |
| Aug 24 2018 |
14425 |
457.38 |
| Aug 17 2018 |
14412 |
457.38 |
| Aug 10 2018 |
14420 |
457.38 |
| Aug 03 2018 |
14442 |
457.38 |
| Jul 27 2018 |
14454 |
457.38 |
| Jul 20 2018 |
14472 |
457.38 |
| Jul 13 2018 |
14472 |
457.38 |
| Jul 06 2018 |
14444 |
457.38 |
| Jun 29 2018 |
14503 |
457.38 |
| Jun 22 2018 |
14503 |
457.38 |
| Jun 15 2018 |
14526 |
457.38 |
| Jun 08 2018 |
14547 |
457.38 |
| Jun 01 2018 |
14535 |
457.38 |
| May 25 2018 |
14549 |
457.38 |
| May 18 2018 |
14518 |
457.38 |
| May 11 2018 |
14545 |
457.38 |
| May 04 2018 |
14608 |
457.38 |
| Apr 27 2018 |
14602 |
457.38 |
| Apr 20 2018 |
14644 |
457.38 |
| Apr 13 2018 |
14642 |
457.38 |
| Apr 06 2018 |
14642 |
457.38 |
| Mar 30 2018 |
14639 |
457.38 |
| Mar 23 2018 |
14639 |
457.38 |
| Mar 16 2018 |
14628 |
457.38 |
| Mar 09 2018 |
14628 |
457.38 |
| Mar 02 2018 |
14633 |
457.38 |
| Feb 23 2018 |
14623 |
457.38 |
| Feb 16 2018 |
14635 |
457.38 |
| Feb 09 2018 |
14633 |
457.38 |
| Feb 02 2018 |
14648 |
457.38 |
| Jan 26 2018 |
14680 |
457.38 |
| Jan 19 2018 |
14632 |
457.38 |
| Jan 12 2018 |
14235 |
457.38 |
| Jan 05 2018 |
14489 |
457.38 |
| Dec 29 2017 |
14527 |
457.38 |
| Dec 22 2017 |
14508 |
457.38 |
| Dec 15 2017 |
14481 |
457.38 |
| Dec 08 2017 |
14785 |
457.38 |
| Dec 01 2017 |
14916 |
457.38 |
| Nov 24 2017 |
14930 |
457.38 |
| Nov 17 2017 |
15046 |
457.38 |
| Nov 10 2017 |
18089 |
481.12 |
| Nov 03 2017 |
19471 |
493.47 |
| Oct 27 2017 |
20500 |
502.73 |
| Oct 20 2017 |
26753 |
567.42 |
| Oct 13 2017 |
20989 |
509.75 |
| Oct 06 2017 |
20733 |
509.75 |
| Sep 29 2017 |
20735 |
509.75 |
| Sep 22 2017 |
22707 |
531.26 |
| Sep 15 2017 |
22660 |
531.26 |
| Sep 08 2017 |
22408 |
531.26 |
| Sep 01 2017 |
22424 |
531.26 |
| Aug 25 2017 |
22424 |
531.26 |
| Aug 18 2017 |
22455 |
531.26 |
| Aug 11 2017 |
22337 |
531.26 |
| Aug 04 2017 |
22365 |
531.26 |
| Jul 28 2017 |
22361 |
531.26 |
| Jul 21 2017 |
22383 |
531.26 |
| Jul 14 2017 |
22389 |
531.26 |
| Jul 07 2017 |
22384 |
531.26 |
| Jun 30 2017 |
22392 |
531.26 |
| Jun 23 2017 |
22392 |
531.26 |
| Jun 16 2017 |
22388 |
531.26 |
| Jun 09 2017 |
22355 |
531.26 |
| Jun 02 2017 |
22362 |
531.26 |
| May 26 2017 |
22180 |
531.26 |
| May 19 2017 |
22207 |
531.26 |
| May 12 2017 |
22143 |
531.26 |
| May 05 2017 |
22064 |
531.26 |
| Apr 28 2017 |
22031 |
531.26 |
| Apr 21 2017 |
22001 |
531.26 |
| Apr 14 2017 |
22035 |
531.26 |
| Apr 07 2017 |
22036 |
531.26 |
| Mar 31 2017 |
22035 |
531.26 |
| Mar 24 2017 |
22037 |
531.26 |
| Mar 17 2017 |
22029 |
531.26 |
| Mar 10 2017 |
22050 |
531.26 |
| Mar 03 2017 |
22050 |
531.26 |
| Feb 24 2017 |
22054 |
531.26 |
| Feb 17 2017 |
22072 |
531.26 |
| Feb 10 2017 |
22095 |
531.26 |
| Feb 03 2017 |
22092 |
531.26 |
| Jan 27 2017 |
22075 |
531.26 |
| Jan 20 2017 |
22094 |
531.26 |
| Jan 13 2017 |
22124 |
531.26 |
| Jan 06 2017 |
22414 |
531.26 |
| Dec 30 2016 |
22507 |
531.26 |
| Dec 23 2016 |
22503 |
531.26 |
| Dec 16 2016 |
22564 |
531.26 |
| Dec 09 2016 |
22721 |
531.26 |
| Dec 02 2016 |
23227 |
531.26 |
| Nov 25 2016 |
23109 |
531.26 |
| Nov 18 2016 |
23467 |
531.26 |
| Nov 11 2016 |
23268 |
525.67 |
| Nov 04 2016 |
22998 |
522.03 |
| Oct 28 2016 |
23275 |
524.44 |
| Oct 21 2016 |
23351 |
524.44 |
| Oct 14 2016 |
17953 |
476.37 |
| Oct 07 2016 |
19562 |
491.66 |
| Sep 30 2016 |
19499 |
491.66 |
| Sep 23 2016 |
19146 |
491.66 |
| Sep 16 2016 |
18805 |
491.66 |
| Sep 09 2016 |
18618 |
491.66 |
| Sep 02 2016 |
18555 |
491.66 |
| Aug 26 2016 |
18582 |
491.66 |
| Aug 19 2016 |
18213 |
491.66 |
| Aug 12 2016 |
18201 |
491.66 |
| Aug 05 2016 |
18220 |
491.66 |
| Jul 29 2016 |
18221 |
491.66 |
| Jul 22 2016 |
18200 |
491.66 |
| Jun 28 2016 |
18202 |
491.66 |
| Jun 21 2016 |
18262 |
491.66 |
| Jun 14 2016 |
18262 |
491.66 |
| Jun 07 2016 |
18263 |
491.66 |
| May 31 2016 |
18273 |
491.66 |
| May 24 2016 |
18273 |
491.66 |
| May 17 2016 |
18257 |
491.66 |
| May 10 2016 |
18257 |
491.66 |
| May 03 2016 |
18259 |
491.66 |
| Apr 26 2016 |
18258 |
491.66 |
| Apr 19 2016 |
18237 |
491.66 |
| Apr 12 2016 |
18276 |
491.66 |
| Apr 05 2016 |
18276 |
491.66 |
| Mar 29 2016 |
18276 |
491.66 |
| Mar 22 2016 |
18266 |
491.66 |
| Mar 15 2016 |
18264 |
491.66 |
| Mar 08 2016 |
18283 |
491.66 |
| Mar 01 2016 |
18279 |
491.66 |
| Feb 23 2016 |
18272 |
491.66 |
| Feb 16 2016 |
18208 |
491.66 |
| Feb 09 2016 |
18208 |
491.66 |
| Feb 02 2016 |
18150 |
491.66 |
| Jan 26 2016 |
18186 |
491.66 |
| Jan 19 2016 |
18199 |
491.66 |
| Jan 12 2016 |
17754 |
491.66 |
| Jan 05 2016 |
18166 |
491.66 |
| Dec 29 2015 |
18182 |
491.66 |
| Dec 22 2015 |
18017 |
491.66 |
| Dec 15 2015 |
17918 |
491.66 |
| Dec 08 2015 |
18187 |
491.66 |
| Dec 01 2015 |
18211 |
491.66 |
| Nov 24 2015 |
18085 |
491.66 |
| Nov 17 2015 |
17739 |
491.66 |
| Nov 10 2015 |
19768 |
510.86 |
| Nov 03 2015 |
20254 |
515.61 |
| Oct 27 2015 |
22165 |
534.02 |
| Oct 20 2015 |
20664 |
518.97 |
| Oct 13 2015 |
21962 |
538.39 |
| Oct 06 2015 |
21935 |
538.39 |
| Sep 29 2015 |
19495 |
514.02 |
| Sep 22 2015 |
16659 |
514.02 |
| Sep 15 2015 |
18407 |
514.02 |
| Sep 14 2015 |
18772 |
514.02 |
| Sep 07 2015 |
17197 |
498.38 |
| Aug 31 2015 |
17221 |
498.38 |
| Aug 24 2015 |
17135 |
498.38 |
| Aug 17 2015 |
17160 |
498.38 |
| Aug 10 2015 |
17172 |
498.38 |
| Aug 03 2015 |
17171 |
498.38 |
| Jul 27 2015 |
17171 |
498.38 |
| Jul 20 2015 |
17170 |
498.38 |
| Jul 13 2015 |
17170 |
498.38 |
| Jul 06 2015 |
17170 |
498.38 |
| Jun 29 2015 |
17170 |
498.38 |
| Jun 22 2015 |
17170 |
498.38 |
| Jun 15 2015 |
17170 |
498.38 |
| Jun 08 2015 |
17288 |
498.38 |
| Jun 01 2015 |
17288 |
498.38 |
| May 25 2015 |
17288 |
498.38 |
| May 18 2015 |
17288 |
498.38 |
| May 11 2015 |
17288 |
498.38 |
| May 04 2015 |
17288 |
498.38 |
| Apr 27 2015 |
17267 |
498.38 |
| Apr 20 2015 |
17253 |
498.38 |
| Apr 13 2015 |
17253 |
498.38 |
| Apr 06 2015 |
17281 |
498.38 |
| Mar 30 2015 |
17281 |
498.38 |
| Mar 23 2015 |
17295 |
498.38 |
| Mar 16 2015 |
17285 |
498.38 |
| Mar 09 2015 |
17283 |
498.38 |
| Mar 02 2015 |
17274 |
498.38 |
| Feb 23 2015 |
17156 |
498.38 |
| Feb 16 2015 |
17137 |
498.38 |
| Feb 09 2015 |
17148 |
498.38 |
| Feb 02 2015 |
17156 |
498.38 |
| Jan 26 2015 |
17145 |
498.38 |
| Jan 19 2015 |
17128 |
498.38 |
| Jan 12 2015 |
17003 |
498.38 |
| Jan 05 2015 |
17293 |
498.38 |
| Dec 29 2014 |
17285 |
498.38 |
| Dec 22 2014 |
17334 |
498.38 |
| Dec 15 2014 |
17061 |
498.38 |
| Dec 08 2014 |
17214 |
498.38 |
| Dec 01 2014 |
17281 |
498.38 |
| Nov 24 2014 |
17320 |
498.38 |
| Nov 17 2014 |
17465 |
498.38 |
| Nov 10 2014 |
17595 |
498.38 |
| Nov 03 2014 |
18787 |
510.25 |
| Oct 27 2014 |
15536 |
479.53 |
| Oct 20 2014 |
15740 |
479.53 |
| Oct 13 2014 |
15805 |
481.16 |
| Oct 06 2014 |
15557 |
481.16 |
| Sep 29 2014 |
16698 |
490.22 |
| Sep 22 2014 |
16775 |
490.22 |
