| Dec 22 2022 |
11017 |
599.33 |
| Dec 15 2022 |
10919 |
599.33 |
| Dec 08 2022 |
10941 |
599.33 |
| Dec 01 2022 |
10828 |
599.33 |
| Nov 24 2022 |
10829 |
599.33 |
| Nov 17 2022 |
10693 |
599.33 |
| Nov 10 2022 |
10668 |
599.33 |
| Nov 03 2022 |
10440 |
599.33 |
| Oct 27 2022 |
10112 |
599.33 |
| Oct 20 2022 |
10097 |
599.33 |
| Oct 13 2022 |
10004 |
599.33 |
| Oct 06 2022 |
9527 |
599.33 |
| Sep 29 2022 |
9200 |
599.33 |
| Sep 22 2022 |
9092 |
599.33 |
| Sep 15 2022 |
8923 |
599.33 |
| Sep 08 2022 |
8707 |
599.33 |
| Sep 01 2022 |
8678 |
599.33 |
| Aug 25 2022 |
8636 |
599.33 |
| Aug 18 2022 |
8631 |
599.33 |
| Aug 11 2022 |
8630 |
599.33 |
| Aug 04 2022 |
8607 |
599.33 |
| Jul 28 2022 |
8607 |
599.33 |
| Jul 21 2022 |
8607 |
599.33 |
| Jul 14 2022 |
8607 |
599.33 |
| Jul 07 2022 |
8607 |
599.33 |
| Jun 30 2022 |
8607 |
599.33 |
| Jun 23 2022 |
8612 |
599.33 |
| Jun 16 2022 |
8612 |
599.33 |
| Jun 09 2022 |
8617 |
599.33 |
| Jun 02 2022 |
8617 |
599.33 |
| May 26 2022 |
8612 |
599.33 |
| May 19 2022 |
8612 |
599.33 |
| May 12 2022 |
8612 |
599.33 |
| May 05 2022 |
8612 |
599.33 |
| Apr 28 2022 |
8614 |
599.33 |
| Apr 21 2022 |
8614 |
599.33 |
| Apr 14 2022 |
8614 |
599.33 |
| Apr 07 2022 |
8614 |
599.33 |
| Mar 31 2022 |
8614 |
599.33 |
| Mar 24 2022 |
8615 |
599.33 |
| Mar 17 2022 |
8592 |
599.33 |
| Mar 10 2022 |
8592 |
599.33 |
| Mar 03 2022 |
8592 |
599.33 |
| Feb 24 2022 |
8584 |
599.33 |
| Feb 17 2022 |
8602 |
599.33 |
| Feb 10 2022 |
8603 |
599.33 |
| Feb 03 2022 |
8603 |
599.33 |
| Jan 27 2022 |
8598 |
599.33 |
| Jan 20 2022 |
8473 |
599.33 |
| Jan 13 2022 |
8484 |
599.33 |
| Jan 06 2022 |
8962 |
599.33 |
| Dec 30 2021 |
8968 |
599.33 |
| Dec 23 2021 |
8981 |
599.33 |
| Dec 16 2021 |
9196 |
599.33 |
| Dec 09 2021 |
9490 |
599.33 |
| Dec 02 2021 |
9776 |
599.33 |
| Nov 25 2021 |
9949 |
599.33 |
| Nov 18 2021 |
10479 |
599.33 |
| Nov 11 2021 |
10868 |
599.33 |
| Nov 04 2021 |
10882 |
599.33 |
| Oct 28 2021 |
11077 |
599.33 |
| Oct 21 2021 |
11354 |
599.33 |
| Oct 14 2021 |
10049 |
554.19 |
| Oct 07 2021 |
8558 |
525 |
| Sep 30 2021 |
8444 |
525 |
| Sep 23 2021 |
8135 |
525 |
| Sep 16 2021 |
7034 |
496.75 |
| Sep 09 2021 |
6938 |
496.75 |
| Sep 02 2021 |
6986 |
496.75 |
| Aug 26 2021 |
6896 |
496.75 |
| Aug 19 2021 |
6906 |
496.75 |
| Aug 12 2021 |
6897 |
496.75 |
| Aug 05 2021 |
6988 |
496.75 |
| Jul 29 2021 |
7036 |
496.75 |
| Jun 03 2021 |
7136 |
496.75 |
| Oct 16 2020 |
15746 |
525 |
| Oct 09 2020 |
16539 |
525 |
| Oct 02 2020 |
17164 |
525 |
| Sep 25 2020 |
17602 |
525 |
| Sep 18 2020 |
16000 |
496.75 |
| Sep 11 2020 |
16304 |
496.75 |
| Sep 04 2020 |
16614 |
496.75 |
| Aug 28 2020 |
16750 |
496.75 |
| Aug 21 2020 |
16805 |
496.75 |
| Aug 14 2020 |
16825 |
496.75 |
| Aug 07 2020 |
16960 |
496.75 |
| Jul 31 2020 |
17036 |
496.75 |
| Jul 24 2020 |
17036 |
496.75 |
| Jul 17 2020 |
17064 |
496.75 |
| Jul 10 2020 |
17100 |
496.75 |
| Jul 03 2020 |
17170 |
496.75 |
| Jun 26 2020 |
17170 |
496.75 |
| Jun 19 2020 |
17170 |
496.75 |
| Jun 12 2020 |
17177 |
496.75 |
| Jun 05 2020 |
17206 |
496.75 |
| May 29 2020 |
17231 |
496.75 |
| May 22 2020 |
17273 |
496.75 |
| May 15 2020 |
17273 |
496.75 |
| May 08 2020 |
17283 |
496.75 |
| May 01 2020 |
17295 |
496.75 |
| Apr 24 2020 |
17350 |
496.75 |
| Apr 17 2020 |
17351 |
496.75 |
| Apr 10 2020 |
17351 |
496.75 |
| Apr 03 2020 |
17351 |
496.75 |
| Mar 27 2020 |
17351 |
496.75 |
| Mar 20 2020 |
17364 |
496.75 |
| Mar 13 2020 |
17364 |
496.75 |
| Mar 06 2020 |
17364 |
496.75 |
| Feb 28 2020 |
17338 |
496.75 |
| Feb 21 2020 |
17393 |
496.75 |
| Feb 14 2020 |
17402 |
496.75 |
| Feb 07 2020 |
17425 |
496.75 |
| Jan 31 2020 |
17444 |
496.75 |
| Jan 24 2020 |
17064 |
496.75 |
| Jan 17 2020 |
17106 |
496.75 |
| Jan 10 2020 |
17798 |
496.75 |
| Jan 03 2020 |
17678 |
496.75 |
| Dec 27 2019 |
17702 |
496.75 |
| Dec 20 2019 |
17736 |
496.75 |
| Dec 13 2019 |
17818 |
496.75 |
| Dec 06 2019 |
17682 |
496.75 |
| Nov 29 2019 |
18091 |
496.75 |
| Nov 22 2019 |
18187 |
496.75 |
| Nov 15 2019 |
18389 |
496.75 |
| Nov 08 2019 |
18610 |
496.75 |
| Nov 01 2019 |
18148 |
490.58 |
| Oct 25 2019 |
18134 |
490.58 |
| Oct 18 2019 |
16112 |
473.38 |
| Oct 11 2019 |
16340 |
473.38 |
| Oct 04 2019 |
24288 |
561.47 |
| Sep 27 2019 |
21315 |
526.23 |
| Sep 20 2019 |
22654 |
545.47 |
| Sep 13 2019 |
22602 |
545.47 |
| Sep 06 2019 |
22123 |
545.47 |
| Aug 30 2019 |
22195 |
545.47 |
| Aug 23 2019 |
22232 |
545.47 |
| Aug 16 2019 |
22030 |
545.47 |
| Aug 09 2019 |
22030 |
545.47 |
| Aug 02 2019 |
22043 |
545.47 |
| Jul 26 2019 |
22056 |
545.47 |
| Jul 19 2019 |
22071 |
545.47 |
| Jul 12 2019 |
22117 |
545.47 |
| Jul 05 2019 |
22131 |
545.47 |
| Jun 28 2019 |
22183 |
545.47 |
| Jun 21 2019 |
22213 |
545.47 |
| Jun 14 2019 |
22210 |
545.47 |
| Jun 07 2019 |
22189 |
545.47 |
| May 31 2019 |
22222 |
545.47 |
| May 24 2019 |
22232 |
545.47 |
| May 17 2019 |
22270 |
545.47 |
| May 10 2019 |
22259 |
545.47 |
| May 03 2019 |
22280 |
545.47 |
| Apr 26 2019 |
22275 |
545.47 |
| Apr 19 2019 |
22274 |
545.47 |
| Apr 12 2019 |
22282 |
545.47 |
| Apr 05 2019 |
22282 |
545.47 |
| Mar 29 2019 |
22283 |
545.47 |
| Mar 22 2019 |
22269 |
545.47 |
| Mar 15 2019 |
22278 |
545.47 |
| Mar 08 2019 |
22196 |
545.47 |
| Mar 01 2019 |
22201 |
545.47 |
| Feb 22 2019 |
22195 |
545.47 |
| Feb 15 2019 |
22197 |
545.47 |
| Feb 08 2019 |
22162 |
545.47 |
| Feb 01 2019 |
22190 |
545.47 |
| Jan 25 2019 |
22204 |
545.47 |
| Jan 18 2019 |
21698 |
545.47 |
| Jan 11 2019 |
22394 |
545.47 |
| Jan 04 2019 |
22538 |
545.47 |
| Dec 28 2018 |
22475 |
545.47 |
| Dec 21 2018 |
22321 |
545.47 |
| Dec 14 2018 |
22463 |
545.47 |
| Dec 07 2018 |
22710 |
545.47 |
| Nov 30 2018 |
23001 |
545.47 |
| Nov 23 2018 |
23258 |
545.47 |
| Nov 16 2018 |
23749 |
545.47 |
| Nov 09 2018 |
21139 |
514.68 |
| Nov 02 2018 |
20338 |
504.41 |
| Oct 26 2018 |
19335 |
496.65 |
| Oct 19 2018 |
14140 |
447.08 |
| Oct 12 2018 |
14025 |
447.08 |
| Oct 05 2018 |
13741 |
447.08 |
| Sep 28 2018 |
14506 |
453.72 |
| Sep 21 2018 |
13749 |
447.02 |
| Sep 14 2018 |
13574 |
447.02 |
| Sep 07 2018 |
13514 |
447.02 |
| Aug 31 2018 |
13413 |
447.02 |
| Aug 24 2018 |
13366 |
447.02 |
| Aug 17 2018 |
13351 |
447.02 |
| Aug 10 2018 |
13361 |
447.02 |
| Aug 03 2018 |
13384 |
447.02 |
| Jul 27 2018 |
13397 |
447.02 |
| Jul 20 2018 |
13415 |
447.02 |
| Jul 13 2018 |
13410 |
447.02 |
| Jul 06 2018 |
13384 |
447.02 |
| Jun 29 2018 |
13441 |
447.02 |
| Jun 22 2018 |
13441 |
447.02 |
| Jun 15 2018 |
13463 |
447.02 |
| Jun 08 2018 |
13484 |
447.02 |
| Jun 01 2018 |
13473 |
447.02 |
| May 25 2018 |
13488 |
447.02 |
| May 18 2018 |
13461 |
447.02 |
| May 11 2018 |
13485 |
447.02 |
| May 04 2018 |
13540 |
447.02 |
| Apr 27 2018 |
13534 |
447.02 |
| Apr 20 2018 |
13573 |
447.02 |
| Apr 13 2018 |
13571 |
447.02 |
| Apr 06 2018 |
13571 |
447.02 |
| Mar 30 2018 |
13569 |
447.02 |
| Mar 23 2018 |
13569 |
447.02 |
| Mar 16 2018 |
13563 |
447.02 |
| Mar 09 2018 |
13563 |
447.02 |
| Mar 02 2018 |
13567 |
447.02 |
| Feb 23 2018 |
13565 |
447.02 |
| Feb 16 2018 |
13579 |
447.02 |
| Feb 09 2018 |
13575 |
447.02 |
| Feb 02 2018 |
13597 |
447.02 |
| Jan 26 2018 |
13629 |
447.02 |
| Jan 19 2018 |
13590 |
447.02 |
| Jan 12 2018 |
13205 |
447.02 |
| Jan 05 2018 |
13454 |
447.02 |
| Dec 29 2017 |
13487 |
447.02 |
| Dec 22 2017 |
13471 |
447.02 |
| Dec 15 2017 |
13445 |
447.02 |
| Dec 08 2017 |
13723 |
447.02 |
| Dec 01 2017 |
13860 |
447.02 |
| Nov 24 2017 |
13876 |
447.02 |
| Nov 17 2017 |
13989 |
447.02 |
| Nov 10 2017 |
14474 |
447.93 |
| Nov 03 2017 |
13983 |
443.57 |
| Oct 27 2017 |
13939 |
443.46 |
| Oct 20 2017 |
17650 |
477.14 |
| Oct 13 2017 |
12317 |
429.97 |
| Oct 06 2017 |
12225 |
429.97 |
| Sep 29 2017 |
12213 |
429.97 |
| Sep 22 2017 |
13272 |
440.24 |
| Sep 15 2017 |
13297 |
440.24 |
| Sep 08 2017 |
13184 |
440.24 |
| Sep 01 2017 |
13195 |
440.24 |
| Aug 25 2017 |
13209 |
440.24 |
| Aug 18 2017 |
13237 |
440.24 |
| Aug 11 2017 |
13163 |
440.24 |
| Aug 04 2017 |
13183 |
440.24 |
| Jul 28 2017 |
13182 |
440.24 |
| Jul 21 2017 |
13205 |
440.24 |
| Jul 14 2017 |
13210 |
440.24 |
| Jul 07 2017 |
13205 |
440.24 |
| Jun 30 2017 |
13217 |
440.24 |
| Jun 23 2017 |
13217 |
440.24 |
| Jun 16 2017 |
13214 |
440.24 |
| Jun 09 2017 |
13189 |
440.24 |
| Jun 02 2017 |
13190 |
440.24 |
| May 26 2017 |
13061 |
440.24 |
| May 19 2017 |
13080 |
440.24 |
| May 12 2017 |
13032 |
440.24 |
| May 05 2017 |
12996 |
440.24 |
| Apr 28 2017 |
12978 |
440.24 |
| Apr 21 2017 |
12963 |
440.24 |
| Apr 14 2017 |
12983 |
440.24 |
| Apr 07 2017 |
12984 |
440.24 |
| Mar 31 2017 |
12984 |
440.24 |
| Mar 24 2017 |
12984 |
440.24 |
| Mar 17 2017 |
12974 |
440.24 |
| Mar 10 2017 |
12991 |
440.24 |
| Mar 03 2017 |
12991 |
440.24 |
| Feb 24 2017 |
12991 |
440.24 |
| Feb 17 2017 |
13004 |
440.24 |
| Feb 10 2017 |
13023 |
440.24 |
| Feb 03 2017 |
13015 |
440.24 |
| Jan 27 2017 |
13020 |
440.24 |
| Jan 20 2017 |
13042 |
440.24 |
| Jan 13 2017 |
13056 |
440.24 |
| Jan 06 2017 |
13271 |
440.24 |
| Dec 30 2016 |
13333 |
440.24 |
| Dec 23 2016 |
13336 |
440.24 |
| Dec 16 2016 |
13378 |
440.24 |
| Dec 09 2016 |
13433 |
440.24 |
| Dec 02 2016 |
13695 |
440.24 |
| Nov 25 2016 |
13611 |
440.24 |
| Nov 18 2016 |
13754 |
440.24 |
| Nov 11 2016 |
14220 |
443.57 |
| Nov 04 2016 |
17692 |
473.88 |
| Oct 28 2016 |
19571 |
490.89 |
| Oct 21 2016 |
19688 |
490.89 |
| Oct 14 2016 |
21804 |
510.31 |
| Oct 07 2016 |
24243 |
534.33 |
| Sep 30 2016 |
24192 |
534.33 |
| Sep 23 2016 |
23706 |
534.33 |
| Sep 16 2016 |
23281 |
534.33 |
| Sep 09 2016 |
22975 |
534.33 |
| Sep 02 2016 |
22887 |
534.33 |
| Aug 26 2016 |
22915 |
534.33 |
| Aug 19 2016 |
22477 |
534.33 |
| Aug 12 2016 |
22462 |
534.33 |
| Aug 05 2016 |
22483 |
534.33 |
| Jul 29 2016 |
22485 |
534.33 |
| Jul 22 2016 |
22457 |
534.33 |
| Jun 28 2016 |
22459 |
534.33 |
| Jun 21 2016 |
22525 |
534.33 |
| Jun 14 2016 |
22525 |
534.33 |
| Jun 07 2016 |
22527 |
534.33 |
| May 31 2016 |
22536 |
534.33 |
| May 24 2016 |
22536 |
534.33 |
| May 17 2016 |
22516 |
534.33 |
| May 10 2016 |
22517 |
534.33 |
| May 03 2016 |
22525 |
534.33 |
| Apr 26 2016 |
22518 |
534.33 |
| Apr 19 2016 |
22483 |
534.33 |
| Apr 12 2016 |
22534 |
534.33 |
| Apr 05 2016 |
22534 |
534.33 |
| Mar 29 2016 |
22534 |
534.33 |
| Mar 22 2016 |
22518 |
534.33 |
| Mar 15 2016 |
22516 |
534.33 |
| Mar 08 2016 |
22537 |
534.33 |
| Mar 01 2016 |
22533 |
534.33 |
| Feb 23 2016 |
22533 |
534.33 |
| Feb 16 2016 |
22458 |
534.33 |
| Feb 09 2016 |
22458 |
534.33 |
| Feb 02 2016 |
22396 |
534.33 |
| Jan 26 2016 |
22442 |
534.33 |
| Jan 19 2016 |
22450 |
534.33 |
| Jan 12 2016 |
22010 |
534.33 |
| Jan 05 2016 |
22449 |
534.33 |
| Dec 29 2015 |
22477 |
534.33 |
| Dec 22 2015 |
22296 |
534.33 |
| Dec 15 2015 |
22199 |
534.33 |
| Dec 08 2015 |
22529 |
534.33 |
| Dec 01 2015 |
22601 |
534.33 |
| Nov 24 2015 |
22393 |
534.33 |
| Nov 17 2015 |
22047 |
534.33 |
| Nov 10 2015 |
22094 |
534.33 |
| Nov 03 2015 |
21456 |
527.07 |
| Oct 27 2015 |
18976 |
502.69 |
| Oct 20 2015 |
19736 |
510.45 |
| Oct 13 2015 |
16251 |
483.79 |
| Oct 06 2015 |
16214 |
483.79 |
| Sep 29 2015 |
16302 |
483.79 |
| Sep 22 2015 |
21769 |
483.79 |
| Sep 15 2015 |
28640 |
483.79 |
| Sep 14 2015 |
15728 |
483.79 |
| Sep 07 2015 |
14706 |
473.42 |
| Aug 31 2015 |
14730 |
473.42 |
| Aug 24 2015 |
14651 |
473.42 |
| Aug 17 2015 |
14671 |
473.42 |
| Aug 10 2015 |
14686 |
473.42 |
| Aug 03 2015 |
14686 |
473.42 |
| Jul 27 2015 |
14686 |
473.42 |
| Jul 20 2015 |
14685 |
473.42 |
| Jul 13 2015 |
14685 |
473.42 |
| Jul 06 2015 |
14685 |
473.42 |
| Jun 29 2015 |
14685 |
473.42 |
| Jun 22 2015 |
14685 |
473.42 |
| Jun 15 2015 |
14685 |
473.42 |
| Jun 08 2015 |
14791 |
473.42 |
| Jun 01 2015 |
14791 |
473.42 |
| May 25 2015 |
14791 |
473.42 |
| May 18 2015 |
14791 |
473.42 |
| May 11 2015 |
14791 |
473.42 |
| May 04 2015 |
14791 |
473.42 |
| Apr 27 2015 |
14776 |
473.42 |
| Apr 20 2015 |
14762 |
473.42 |
| Apr 13 2015 |
14762 |
473.42 |
| Apr 06 2015 |
14787 |
473.42 |
| Mar 30 2015 |
14787 |
473.42 |
| Mar 23 2015 |
14805 |
473.42 |
| Mar 16 2015 |
14795 |
473.42 |
| Mar 09 2015 |
14794 |
473.42 |
| Mar 02 2015 |
14781 |
473.42 |
| Feb 23 2015 |
14674 |
473.42 |
| Feb 16 2015 |
14658 |
473.42 |
| Feb 09 2015 |
14669 |
473.42 |
| Feb 02 2015 |
14674 |
473.42 |
| Jan 26 2015 |
14658 |
473.42 |
| Jan 19 2015 |
14636 |
473.42 |
| Jan 12 2015 |
14518 |
473.42 |
| Jan 05 2015 |
14811 |
473.42 |
| Dec 29 2014 |
14812 |
473.42 |
| Dec 22 2014 |
14857 |
473.42 |
| Dec 15 2014 |
14597 |
473.42 |
| Dec 08 2014 |
14732 |
473.42 |
| Dec 01 2014 |
14801 |
473.42 |
| Nov 24 2014 |
14823 |
473.42 |
| Nov 17 2014 |
14934 |
473.42 |
| Nov 10 2014 |
15028 |
473.42 |
| Nov 03 2014 |
13985 |
464.89 |
| Oct 27 2014 |
11599 |
441.25 |
| Oct 20 2014 |
11777 |
441.25 |
| Oct 13 2014 |
10763 |
431.95 |
| Oct 06 2014 |
10699 |
431.95 |
| Sep 29 2014 |
10815 |
431.95 |
| Sep 22 2014 |
10848 |
431.95 |
