| Oct 07 2021 |
7795 |
503.18 |
| Sep 30 2021 |
7687 |
503.18 |
| Sep 23 2021 |
7409 |
503.18 |
| Sep 16 2021 |
7273 |
503.18 |
| Sep 09 2021 |
7176 |
503.18 |
| Sep 02 2021 |
7220 |
503.18 |
| Aug 26 2021 |
7125 |
503.18 |
| Aug 19 2021 |
7136 |
503.18 |
| Aug 12 2021 |
7127 |
503.18 |
| Aug 05 2021 |
7220 |
503.18 |
| Jul 29 2021 |
7273 |
503.18 |
| Jun 03 2021 |
7365 |
503.18 |
| Oct 09 2020 |
15132 |
503.18 |
| Oct 02 2020 |
15674 |
503.18 |
| Sep 25 2020 |
16056 |
503.18 |
| Sep 18 2020 |
16511 |
503.18 |
| Sep 11 2020 |
16836 |
503.18 |
| Sep 04 2020 |
17149 |
503.18 |
| Aug 28 2020 |
17288 |
503.18 |
| Aug 21 2020 |
17344 |
503.18 |
| Aug 14 2020 |
17366 |
503.18 |
| Aug 07 2020 |
17505 |
503.18 |
| Jul 31 2020 |
17585 |
503.18 |
| Jul 24 2020 |
17585 |
503.18 |
| Jul 17 2020 |
17613 |
503.18 |
| Jul 10 2020 |
17648 |
503.18 |
| Jul 03 2020 |
17718 |
503.18 |
| Jun 26 2020 |
17718 |
503.18 |
| Jun 19 2020 |
17718 |
503.18 |
| Jun 12 2020 |
17728 |
503.18 |
| Jun 05 2020 |
17756 |
503.18 |
| May 29 2020 |
17784 |
503.18 |
| May 22 2020 |
17823 |
503.18 |
| May 15 2020 |
17823 |
503.18 |
| May 08 2020 |
17829 |
503.18 |
| May 01 2020 |
17840 |
503.18 |
| Apr 24 2020 |
17896 |
503.18 |
| Apr 17 2020 |
17897 |
503.18 |
| Apr 10 2020 |
17897 |
503.18 |
| Apr 03 2020 |
17897 |
503.18 |
| Mar 27 2020 |
17897 |
503.18 |
| Mar 20 2020 |
17912 |
503.18 |
| Mar 13 2020 |
17912 |
503.18 |
| Mar 06 2020 |
17912 |
503.18 |
| Feb 28 2020 |
17887 |
503.18 |
| Feb 21 2020 |
17947 |
503.18 |
| Feb 14 2020 |
17957 |
503.18 |
| Feb 07 2020 |
17980 |
503.18 |
| Jan 31 2020 |
18000 |
503.18 |
| Jan 24 2020 |
17610 |
503.18 |
| Jan 17 2020 |
17655 |
503.18 |
| Jan 10 2020 |
18353 |
503.18 |
| Jan 03 2020 |
18225 |
503.18 |
| Dec 27 2019 |
18249 |
503.18 |
| Dec 20 2019 |
18284 |
503.18 |
| Dec 13 2019 |
18381 |
503.18 |
| Dec 06 2019 |
18255 |
503.18 |
| Nov 29 2019 |
18664 |
503.18 |
| Nov 22 2019 |
18770 |
503.18 |
| Nov 15 2019 |
12862 |
439.15 |
| Nov 08 2019 |
13008 |
439.15 |
| Nov 01 2019 |
12831 |
436.81 |
| Oct 25 2019 |
12792 |
436.81 |
| Oct 18 2019 |
15277 |
464.76 |
| Oct 11 2019 |
14124 |
451.96 |
| Oct 04 2019 |
14213 |
451.96 |
| Sep 27 2019 |
12532 |
434.82 |
| Sep 20 2019 |
12372 |
434.82 |
| Sep 13 2019 |
12413 |
434.82 |
| Sep 06 2019 |
12131 |
434.82 |
| Aug 30 2019 |
12176 |
434.82 |
| Aug 23 2019 |
12192 |
434.82 |
| Aug 16 2019 |
12105 |
434.82 |
| Aug 09 2019 |
12105 |
434.82 |
| Aug 02 2019 |
12112 |
434.82 |
| Jul 26 2019 |
12114 |
434.82 |
| Jul 19 2019 |
12129 |
434.82 |
| Jul 12 2019 |
12154 |
434.82 |
| Jul 05 2019 |
12165 |
434.82 |
| Jun 28 2019 |
12189 |
434.82 |
| Jun 21 2019 |
12210 |
434.82 |
| Jun 14 2019 |
12203 |
434.82 |
| Jun 07 2019 |
12190 |
434.82 |
| May 31 2019 |
12211 |
434.82 |
| May 24 2019 |
12212 |
434.82 |
| May 17 2019 |
12238 |
434.82 |
| May 10 2019 |
12234 |
434.82 |
| May 03 2019 |
12240 |
434.82 |
| Apr 26 2019 |
12232 |
434.82 |
| Apr 19 2019 |
12232 |
434.82 |
| Apr 12 2019 |
12234 |
434.82 |
| Apr 05 2019 |
12234 |
434.82 |
| Mar 29 2019 |
12235 |
434.82 |
| Mar 22 2019 |
12230 |
434.82 |
| Mar 15 2019 |
12238 |
434.82 |
| Mar 08 2019 |
12183 |
434.82 |
| Mar 01 2019 |
12186 |
434.82 |
| Feb 22 2019 |
12180 |
434.82 |
| Feb 15 2019 |
12199 |
434.82 |
| Feb 08 2019 |
12185 |
434.82 |
| Feb 01 2019 |
12208 |
434.82 |
| Jan 25 2019 |
12207 |
434.82 |
| Jan 18 2019 |
11812 |
434.82 |
| Jan 11 2019 |
12356 |
434.82 |
| Jan 04 2019 |
12430 |
434.82 |
| Dec 28 2018 |
12433 |
434.82 |
| Dec 21 2018 |
12356 |
434.82 |
| Dec 14 2018 |
12394 |
434.82 |
| Dec 07 2018 |
12533 |
434.82 |
| Nov 30 2018 |
12718 |
434.82 |
| Nov 23 2018 |
12826 |
434.82 |
| Nov 16 2018 |
15083 |
454.72 |
| Nov 09 2018 |
15168 |
454.72 |
| Nov 02 2018 |
13529 |
439.19 |
| Oct 26 2018 |
13303 |
439.19 |
| Oct 19 2018 |
7085 |
369.89 |
| Oct 12 2018 |
7035 |
369.89 |
| Oct 05 2018 |
6325 |
361.53 |
| Sep 28 2018 |
5844 |
354.23 |
| Sep 21 2018 |
5476 |
348.39 |
| Sep 14 2018 |
5415 |
348.39 |
| Sep 07 2018 |
5437 |
348.39 |
| Aug 31 2018 |
5399 |
348.39 |
| Aug 24 2018 |
5379 |
348.39 |
| Aug 17 2018 |
5381 |
348.39 |
| Aug 10 2018 |
5384 |
348.39 |
| Aug 03 2018 |
5392 |
348.39 |
| Jul 27 2018 |
5397 |
348.39 |
| Jul 20 2018 |
5401 |
348.39 |
| Jul 13 2018 |
5402 |
348.39 |
| Jul 06 2018 |
5395 |
348.39 |
| Jun 29 2018 |
5432 |
348.39 |
| Jun 22 2018 |
5432 |
348.39 |
| Jun 15 2018 |
5439 |
348.39 |
| Jun 08 2018 |
5449 |
348.39 |
| Jun 01 2018 |
5443 |
348.39 |
| May 25 2018 |
5458 |
348.39 |
| May 18 2018 |
5458 |
348.39 |
| May 11 2018 |
5468 |
348.39 |
| May 04 2018 |
5499 |
348.39 |
| Apr 27 2018 |
5496 |
348.39 |
| Apr 20 2018 |
5512 |
348.39 |
| Apr 13 2018 |
5510 |
348.39 |
| Apr 06 2018 |
5510 |
348.39 |
| Mar 30 2018 |
5510 |
348.39 |
| Mar 23 2018 |
5510 |
348.39 |
| Mar 16 2018 |
5507 |
348.39 |
| Mar 09 2018 |
5507 |
348.39 |
| Mar 02 2018 |
5507 |
348.39 |
| Feb 23 2018 |
5510 |
348.39 |
| Feb 16 2018 |
5519 |
348.39 |
| Feb 09 2018 |
5516 |
348.39 |
| Feb 02 2018 |
5532 |
348.39 |
| Jan 26 2018 |
5550 |
348.39 |
| Jan 19 2018 |
5534 |
348.39 |
| Jan 12 2018 |
5286 |
348.39 |
| Jan 05 2018 |
5478 |
348.39 |
| Dec 29 2017 |
5478 |
348.39 |
| Dec 22 2017 |
5476 |
348.39 |
| Dec 15 2017 |
5457 |
348.39 |
| Dec 08 2017 |
5596 |
348.39 |
| Dec 01 2017 |
5614 |
348.39 |
| Nov 24 2017 |
5635 |
348.39 |
| Nov 17 2017 |
5622 |
348.39 |
| Nov 10 2017 |
6888 |
365.81 |
| Nov 03 2017 |
6486 |
360.88 |
| Oct 27 2017 |
6734 |
365.66 |
| Oct 20 2017 |
8224 |
384.42 |
| Oct 13 2017 |
8095 |
384.42 |
| Oct 06 2017 |
12337 |
431.17 |
| Sep 29 2017 |
12337 |
431.17 |
| Sep 22 2017 |
12898 |
436.75 |
| Sep 15 2017 |
12918 |
436.75 |
| Sep 08 2017 |
12814 |
436.75 |
| Sep 01 2017 |
12825 |
436.75 |
| Aug 25 2017 |
12838 |
436.75 |
| Aug 18 2017 |
12864 |
436.75 |
| Aug 11 2017 |
12793 |
436.75 |
| Aug 04 2017 |
12811 |
436.75 |
| Jul 28 2017 |
12810 |
436.75 |
| Jul 21 2017 |
12831 |
436.75 |
| Jul 14 2017 |
12842 |
436.75 |
| Jul 07 2017 |
12837 |
436.75 |
| Jun 30 2017 |
12848 |
436.75 |
| Jun 23 2017 |
12848 |
436.75 |
| Jun 16 2017 |
12843 |
436.75 |
| Jun 09 2017 |
12820 |
436.75 |
| Jun 02 2017 |
12823 |
436.75 |
| May 26 2017 |
12695 |
436.75 |
| May 19 2017 |
12713 |
436.75 |
| May 12 2017 |
12667 |
436.75 |
| May 05 2017 |
12631 |
436.75 |
| Apr 28 2017 |
12613 |
436.75 |
| Apr 21 2017 |
12596 |
436.75 |
| Apr 14 2017 |
12615 |
436.75 |
| Apr 07 2017 |
12616 |
436.75 |
| Mar 31 2017 |
12616 |
436.75 |
| Mar 24 2017 |
12616 |
436.75 |
| Mar 17 2017 |
12608 |
436.75 |
| Mar 10 2017 |
12625 |
436.75 |
| Mar 03 2017 |
12625 |
436.75 |
| Feb 24 2017 |
12623 |
436.75 |
| Feb 17 2017 |
12637 |
436.75 |
| Feb 10 2017 |
12657 |
436.75 |
| Feb 03 2017 |
12646 |
436.75 |
| Jan 27 2017 |
12651 |
436.75 |
| Jan 20 2017 |
12673 |
436.75 |
| Jan 13 2017 |
12683 |
436.75 |
| Jan 06 2017 |
12887 |
436.75 |
| Dec 30 2016 |
12946 |
436.75 |
| Dec 23 2016 |
12948 |
436.75 |
| Dec 16 2016 |
12987 |
436.75 |
| Dec 09 2016 |
13060 |
436.75 |
| Dec 02 2016 |
13310 |
436.75 |
| Nov 25 2016 |
10570 |
410.56 |
| Nov 18 2016 |
9941 |
403.19 |
| Nov 11 2016 |
9462 |
396.8 |
| Nov 04 2016 |
8557 |
387.31 |
| Oct 28 2016 |
8443 |
387.15 |
| Oct 21 2016 |
8352 |
384.85 |
| Oct 14 2016 |
8151 |
383.71 |
| Oct 07 2016 |
8842 |
392.44 |
| Sep 30 2016 |
8802 |
392.44 |
| Sep 23 2016 |
8623 |
392.44 |
| Sep 16 2016 |
8439 |
392.44 |
| Sep 09 2016 |
8408 |
392.44 |
| Sep 02 2016 |
8382 |
392.44 |
| Aug 26 2016 |
8414 |
392.44 |
| Aug 19 2016 |
8207 |
392.44 |
| Aug 12 2016 |
8197 |
392.44 |
| Aug 05 2016 |
8211 |
392.44 |
| Jul 29 2016 |
8212 |
392.44 |
| Jul 22 2016 |
8198 |
392.44 |
| Jun 28 2016 |
8199 |
392.44 |
| Jun 21 2016 |
8225 |
392.44 |
| Jun 14 2016 |
8225 |
392.44 |
| Jun 07 2016 |
8225 |
392.44 |
| May 31 2016 |
8226 |
392.44 |
| May 24 2016 |
8226 |
392.44 |
| May 17 2016 |
8219 |
392.44 |
| May 10 2016 |
8219 |
392.44 |
| May 03 2016 |
8219 |
392.44 |
| Apr 26 2016 |
8219 |
392.44 |
| Apr 19 2016 |
8212 |
392.44 |
| Apr 12 2016 |
8232 |
392.44 |
| Apr 05 2016 |
8232 |
392.44 |
| Mar 29 2016 |
8232 |
392.44 |
| Mar 22 2016 |
8230 |
392.44 |
| Mar 15 2016 |
8228 |
392.44 |
| Mar 08 2016 |
8234 |
392.44 |
| Mar 01 2016 |
8230 |
392.44 |
| Feb 23 2016 |
8224 |
392.44 |
| Feb 16 2016 |
8188 |
392.44 |
| Feb 09 2016 |
8188 |
392.44 |
| Feb 02 2016 |
8143 |
392.44 |
| Jan 26 2016 |
8162 |
392.44 |
| Jan 19 2016 |
8171 |
392.44 |
| Jan 12 2016 |
7842 |
392.44 |
| Jan 05 2016 |
8104 |
392.44 |
| Dec 29 2015 |
8103 |
392.44 |
| Dec 22 2015 |
8013 |
392.44 |
| Dec 15 2015 |
7927 |
392.44 |
| Dec 08 2015 |
8085 |
392.44 |
| Dec 01 2015 |
8060 |
392.44 |
| Nov 24 2015 |
8023 |
392.68 |
| Nov 17 2015 |
7795 |
392.68 |
| Nov 10 2015 |
7793 |
393.56 |
| Nov 03 2015 |
8011 |
395.19 |
| Oct 27 2015 |
8026 |
395.59 |
| Oct 20 2015 |
7871 |
394.46 |
| Oct 13 2015 |
6909 |
386.59 |
| Oct 06 2015 |
6558 |
381.47 |
| Sep 29 2015 |
6624 |
381.47 |
| Sep 22 2015 |
5989 |
384.52 |
| Sep 15 2015 |
7425 |
384.52 |
| Sep 14 2015 |
6694 |
384.52 |
| Sep 07 2015 |
6364 |
379.56 |
| Aug 31 2015 |
6332 |
379.56 |
| Aug 24 2015 |
6297 |
379.56 |
| Aug 17 2015 |
6302 |
379.56 |
| Aug 10 2015 |
6307 |
379.56 |
| Aug 03 2015 |
6307 |
379.56 |
| Jul 27 2015 |
6307 |
379.56 |
| Jul 20 2015 |
6307 |
379.56 |
| Jul 13 2015 |
6307 |
379.56 |
| Jul 06 2015 |
6307 |
379.56 |
| Jun 29 2015 |
6307 |
379.56 |
| Jun 22 2015 |
6307 |
379.56 |
| Jun 15 2015 |
6307 |
379.56 |
| Jun 08 2015 |
6364 |
379.56 |
| Jun 01 2015 |
6364 |
379.56 |
| May 25 2015 |
6364 |
379.56 |
| May 18 2015 |
6364 |
379.56 |
| May 11 2015 |
6364 |
379.56 |
| May 04 2015 |
6364 |
379.56 |
| Apr 27 2015 |
6361 |
379.56 |
| Apr 20 2015 |
6354 |
379.56 |
| Apr 13 2015 |
6353 |
379.56 |
| Apr 06 2015 |
6359 |
379.56 |
| Mar 30 2015 |
6359 |
379.56 |
| Mar 23 2015 |
6369 |
379.56 |
| Mar 16 2015 |
6364 |
379.56 |
| Mar 09 2015 |
6363 |
379.56 |
| Mar 02 2015 |
6358 |
379.56 |
| Feb 23 2015 |
6301 |
379.56 |
| Feb 16 2015 |
6300 |
379.56 |
| Feb 09 2015 |
6309 |
379.56 |
| Feb 02 2015 |
6314 |
379.56 |
| Jan 26 2015 |
6321 |
379.56 |
| Jan 19 2015 |
6304 |
379.56 |
| Jan 12 2015 |
6214 |
379.56 |
| Jan 05 2015 |
6416 |
379.56 |
| Dec 29 2014 |
6402 |
379.56 |
| Dec 22 2014 |
6430 |
379.56 |
| Dec 15 2014 |
6298 |
379.56 |
| Dec 08 2014 |
6355 |
379.56 |
| Dec 01 2014 |
6385 |
379.56 |
| Nov 24 2014 |
6419 |
379.56 |
| Nov 17 2014 |
6440 |
379.56 |
| Nov 10 2014 |
6495 |
379.56 |
| Nov 03 2014 |
6427 |
379.56 |
| Oct 27 2014 |
6125 |
374.88 |
| Oct 20 2014 |
6207 |
374.88 |
| Oct 13 2014 |
6079 |
374.88 |
| Oct 06 2014 |
6208 |
376.69 |
| Sep 29 2014 |
5211 |
359.73 |
| Sep 22 2014 |
5226 |
359.73 |
