| Nov 08 2019 |
24024 |
561.24 |
| Nov 01 2019 |
24236 |
561.24 |
| Oct 25 2019 |
25486 |
576.35 |
| Oct 18 2019 |
25005 |
576.35 |
| Oct 11 2019 |
25380 |
576.35 |
| Oct 04 2019 |
25465 |
576.44 |
| Sep 27 2019 |
23957 |
557.9 |
| Sep 20 2019 |
23664 |
557.9 |
| Sep 13 2019 |
23563 |
557.9 |
| Sep 06 2019 |
23092 |
557.9 |
| Aug 30 2019 |
23169 |
557.9 |
| Aug 23 2019 |
23192 |
557.9 |
| Aug 16 2019 |
22987 |
557.9 |
| Aug 09 2019 |
22987 |
557.9 |
| Aug 02 2019 |
22999 |
557.9 |
| Jul 26 2019 |
23013 |
557.9 |
| Jul 19 2019 |
23028 |
557.9 |
| Jul 12 2019 |
23074 |
557.9 |
| Jul 05 2019 |
23089 |
557.9 |
| Jun 28 2019 |
23141 |
557.9 |
| Jun 21 2019 |
23171 |
557.9 |
| Jun 14 2019 |
23166 |
557.9 |
| Jun 07 2019 |
23144 |
557.9 |
| May 31 2019 |
23179 |
557.9 |
| May 24 2019 |
23184 |
557.9 |
| May 17 2019 |
23222 |
557.9 |
| May 10 2019 |
23211 |
557.9 |
| May 03 2019 |
23232 |
557.9 |
| Apr 26 2019 |
23227 |
557.9 |
| Apr 19 2019 |
23225 |
557.9 |
| Apr 12 2019 |
23234 |
557.9 |
| Apr 05 2019 |
23234 |
557.9 |
| Mar 29 2019 |
23235 |
557.9 |
| Mar 22 2019 |
23220 |
557.9 |
| Mar 15 2019 |
23230 |
557.9 |
| Mar 08 2019 |
23145 |
557.9 |
| Mar 01 2019 |
23151 |
557.9 |
| Feb 22 2019 |
23144 |
557.9 |
| Feb 15 2019 |
23144 |
557.9 |
| Feb 08 2019 |
23106 |
557.9 |
| Feb 01 2019 |
23133 |
557.9 |
| Jan 25 2019 |
23148 |
557.9 |
| Jan 18 2019 |
22637 |
557.9 |
| Jan 11 2019 |
23344 |
557.9 |
| Jan 04 2019 |
23486 |
557.9 |
| Dec 28 2018 |
23411 |
557.9 |
| Dec 21 2018 |
23245 |
557.9 |
| Dec 14 2018 |
23408 |
557.9 |
| Dec 07 2018 |
23677 |
557.9 |
| Nov 30 2018 |
23988 |
557.9 |
| Nov 23 2018 |
22662 |
539.15 |
| Nov 16 2018 |
22159 |
527.64 |
| Nov 09 2018 |
22574 |
530.71 |
| Nov 02 2018 |
21688 |
519.09 |
| Oct 26 2018 |
21219 |
516.22 |
| Oct 19 2018 |
19926 |
502.05 |
| Oct 12 2018 |
19817 |
502.05 |
| Oct 05 2018 |
19512 |
502.05 |
| Sep 28 2018 |
19572 |
502.05 |
| Sep 21 2018 |
18726 |
493.33 |
| Sep 14 2018 |
15863 |
468.4 |
| Sep 07 2018 |
15765 |
468.4 |
| Aug 31 2018 |
15626 |
468.4 |
| Aug 24 2018 |
15581 |
468.4 |
| Aug 17 2018 |
15565 |
468.4 |
| Aug 10 2018 |
15573 |
468.4 |
| Aug 03 2018 |
15598 |
468.4 |
| Jul 27 2018 |
15609 |
468.4 |
| Jul 20 2018 |
15628 |
468.4 |
| Jul 13 2018 |
15628 |
468.4 |
| Jul 06 2018 |
15604 |
468.4 |
| Jun 29 2018 |
15664 |
468.4 |
| Jun 22 2018 |
15664 |
468.4 |
| Jun 15 2018 |
15687 |
468.4 |
| Jun 08 2018 |
15711 |
468.4 |
| Jun 01 2018 |
15701 |
468.4 |
| May 25 2018 |
15719 |
468.4 |
| May 18 2018 |
15688 |
468.4 |
| May 11 2018 |
15715 |
468.4 |
| May 04 2018 |
15787 |
468.4 |
| Apr 27 2018 |
15780 |
468.4 |
| Apr 20 2018 |
15821 |
468.4 |
| Apr 13 2018 |
15817 |
468.4 |
| Apr 06 2018 |
15817 |
468.4 |
| Mar 30 2018 |
15816 |
468.4 |
| Mar 23 2018 |
15816 |
468.4 |
| Mar 16 2018 |
15803 |
468.4 |
| Mar 09 2018 |
15803 |
468.4 |
| Mar 02 2018 |
15809 |
468.4 |
| Feb 23 2018 |
15804 |
468.4 |
| Feb 16 2018 |
15818 |
468.4 |
| Feb 09 2018 |
15814 |
468.4 |
| Feb 02 2018 |
15829 |
468.4 |
| Jan 26 2018 |
15863 |
468.4 |
| Jan 19 2018 |
15804 |
468.4 |
| Jan 12 2018 |
15397 |
468.4 |
| Jan 05 2018 |
15633 |
468.4 |
| Dec 29 2017 |
15681 |
468.4 |
| Dec 22 2017 |
15655 |
468.4 |
| Dec 15 2017 |
15629 |
468.4 |
| Dec 08 2017 |
15945 |
468.4 |
| Dec 01 2017 |
16103 |
468.4 |
| Nov 24 2017 |
15379 |
461.42 |
| Nov 17 2017 |
15167 |
458.57 |
| Nov 10 2017 |
15607 |
458.57 |
| Nov 03 2017 |
15594 |
458.57 |
| Oct 27 2017 |
15578 |
458.57 |
| Oct 20 2017 |
15933 |
461.87 |
| Oct 13 2017 |
15720 |
461.87 |
| Oct 06 2017 |
15576 |
461.87 |
| Sep 29 2017 |
15574 |
461.87 |
| Sep 22 2017 |
15356 |
460.26 |
| Sep 15 2017 |
16116 |
466.78 |
| Sep 08 2017 |
16472 |
471.51 |
| Sep 01 2017 |
16480 |
471.51 |
| Aug 25 2017 |
16492 |
471.51 |
| Aug 18 2017 |
16526 |
471.51 |
| Aug 11 2017 |
16445 |
471.51 |
| Aug 04 2017 |
16473 |
471.51 |
| Jul 28 2017 |
16471 |
471.51 |
| Jul 21 2017 |
16494 |
471.51 |
| Jul 14 2017 |
16500 |
471.51 |
| Jul 07 2017 |
16494 |
471.51 |
| Jun 30 2017 |
16504 |
471.51 |
| Jun 23 2017 |
16503 |
471.51 |
| Jun 16 2017 |
16499 |
471.51 |
| Jun 09 2017 |
16472 |
471.51 |
| Jun 02 2017 |
16475 |
471.51 |
| May 26 2017 |
16307 |
471.51 |
| May 19 2017 |
16330 |
471.51 |
| May 12 2017 |
16276 |
471.51 |
| May 05 2017 |
16229 |
471.51 |
| Apr 28 2017 |
16200 |
471.51 |
| Apr 21 2017 |
16172 |
471.51 |
| Apr 14 2017 |
16193 |
471.51 |
| Apr 07 2017 |
16194 |
471.51 |
| Mar 31 2017 |
16194 |
471.51 |
| Mar 24 2017 |
16195 |
471.51 |
| Mar 17 2017 |
16187 |
471.51 |
| Mar 10 2017 |
16206 |
471.51 |
| Mar 03 2017 |
16206 |
471.51 |
| Feb 24 2017 |
16210 |
471.51 |
| Feb 17 2017 |
16223 |
471.51 |
| Feb 10 2017 |
16240 |
471.51 |
| Feb 03 2017 |
16233 |
471.51 |
| Jan 27 2017 |
16240 |
471.51 |
| Jan 20 2017 |
16267 |
471.51 |
| Jan 13 2017 |
16290 |
471.51 |
| Jan 06 2017 |
16520 |
471.51 |
| Dec 30 2016 |
16599 |
471.51 |
| Dec 23 2016 |
16595 |
471.51 |
| Dec 16 2016 |
16643 |
471.51 |
| Dec 09 2016 |
16709 |
471.51 |
| Dec 02 2016 |
17603 |
476.71 |
| Nov 25 2016 |
17533 |
476.71 |
| Nov 18 2016 |
17943 |
478.43 |
| Nov 11 2016 |
18362 |
479.82 |
| Nov 04 2016 |
18307 |
479.38 |
| Oct 28 2016 |
19765 |
492.51 |
| Oct 21 2016 |
22059 |
512.25 |
| Oct 14 2016 |
22082 |
512.58 |
| Oct 07 2016 |
21936 |
512.58 |
| Sep 30 2016 |
22773 |
521.28 |
| Sep 23 2016 |
23950 |
536.89 |
| Sep 07 2015 |
7084 |
389.7 |
| Aug 31 2015 |
7057 |
389.7 |
| Aug 24 2015 |
7020 |
389.7 |
| Aug 17 2015 |
7027 |
389.7 |
| Aug 10 2015 |
7032 |
389.7 |
| Aug 03 2015 |
7032 |
389.7 |
| Jul 27 2015 |
7032 |
389.7 |
| Jul 20 2015 |
7032 |
389.7 |
| Jul 13 2015 |
7032 |
389.7 |
| Jul 06 2015 |
7032 |
389.7 |
| Jun 29 2015 |
7032 |
389.7 |
| Jun 22 2015 |
7032 |
389.7 |
| Jun 15 2015 |
7032 |
389.7 |
| Jun 08 2015 |
7096 |
389.7 |
| Jun 01 2015 |
7096 |
389.7 |
| May 25 2015 |
7096 |
389.7 |
| May 18 2015 |
7096 |
389.7 |
| May 11 2015 |
7096 |
389.7 |
| May 04 2015 |
7096 |
389.7 |
| Apr 27 2015 |
7090 |
389.7 |
| Apr 20 2015 |
7083 |
389.7 |
| Apr 13 2015 |
7082 |
389.7 |
| Apr 06 2015 |
7089 |
389.7 |
| Mar 30 2015 |
7089 |
389.7 |
| Mar 23 2015 |
7102 |
389.7 |
| Mar 16 2015 |
7096 |
389.7 |
| Mar 09 2015 |
7095 |
389.7 |
| Mar 02 2015 |
7084 |
389.7 |
| Feb 23 2015 |
7021 |
389.7 |
| Feb 16 2015 |
7019 |
389.7 |
| Feb 09 2015 |
7027 |
389.7 |
| Feb 02 2015 |
7031 |
389.7 |
| Jan 26 2015 |
7033 |
389.7 |
| Jan 19 2015 |
7015 |
389.7 |
| Jan 12 2015 |
6920 |
389.7 |
| Jan 05 2015 |
7130 |
389.7 |
| Dec 29 2014 |
7120 |
389.7 |
| Dec 22 2014 |
7149 |
389.7 |
| Dec 15 2014 |
7018 |
389.7 |
| Dec 08 2014 |
7066 |
389.7 |
| Dec 01 2014 |
7114 |
389.7 |
| Nov 24 2014 |
7154 |
389.7 |
| Nov 17 2014 |
7183 |
389.7 |
| Nov 10 2014 |
7245 |
389.7 |
| Nov 03 2014 |
7134 |
389.7 |
| Oct 27 2014 |
7173 |
389.7 |
| Oct 20 2014 |
7264 |
389.7 |
| Oct 13 2014 |
7182 |
389.7 |
| Oct 06 2014 |
7123 |
389.7 |
| Sep 29 2014 |
7187 |
389.7 |
| Sep 22 2014 |
7245 |
389.7 |
