| Nov 08 2019 |
16388 |
473.7 |
| Nov 01 2019 |
15623 |
464.93 |
| Oct 25 2019 |
15618 |
464.93 |
| Oct 18 2019 |
15295 |
464.93 |
| Oct 11 2019 |
15485 |
464.93 |
| Oct 04 2019 |
15339 |
462.8 |
| Sep 27 2019 |
15328 |
462.8 |
| Sep 20 2019 |
15111 |
462.8 |
| Sep 13 2019 |
15685 |
468.19 |
| Sep 06 2019 |
15337 |
468.19 |
| Aug 30 2019 |
14745 |
461.91 |
| Aug 23 2019 |
14762 |
461.91 |
| Aug 16 2019 |
14649 |
461.91 |
| Aug 09 2019 |
14649 |
461.91 |
| Aug 02 2019 |
14658 |
461.91 |
| Jul 26 2019 |
14662 |
461.91 |
| Jul 19 2019 |
14677 |
461.91 |
| Jul 12 2019 |
14709 |
461.91 |
| Jul 05 2019 |
14718 |
461.91 |
| Jun 28 2019 |
14748 |
461.91 |
| Jun 21 2019 |
14769 |
461.91 |
| Jun 14 2019 |
14765 |
461.91 |
| Jun 07 2019 |
14745 |
461.91 |
| May 31 2019 |
14767 |
461.91 |
| May 24 2019 |
14766 |
461.91 |
| May 17 2019 |
14796 |
461.91 |
| May 10 2019 |
14790 |
461.91 |
| May 03 2019 |
14803 |
461.91 |
| Apr 26 2019 |
14798 |
461.91 |
| Apr 19 2019 |
14797 |
461.91 |
| Apr 12 2019 |
14797 |
461.91 |
| Apr 05 2019 |
14797 |
461.91 |
| Mar 29 2019 |
14798 |
461.91 |
| Mar 22 2019 |
14788 |
461.91 |
| Mar 15 2019 |
14793 |
461.91 |
| Mar 08 2019 |
14718 |
461.91 |
| Mar 01 2019 |
14724 |
461.91 |
| Feb 22 2019 |
14718 |
461.91 |
| Feb 15 2019 |
14733 |
461.91 |
| Feb 08 2019 |
14716 |
461.91 |
| Feb 01 2019 |
14740 |
461.91 |
| Jan 25 2019 |
14747 |
461.91 |
| Jan 18 2019 |
14315 |
461.91 |
| Jan 11 2019 |
14897 |
461.91 |
| Jan 04 2019 |
14988 |
461.91 |
| Dec 28 2018 |
14984 |
461.91 |
| Dec 21 2018 |
14893 |
461.91 |
| Dec 14 2018 |
14968 |
461.91 |
| Dec 07 2018 |
15153 |
461.91 |
| Nov 30 2018 |
15380 |
461.91 |
| Nov 23 2018 |
15539 |
461.91 |
| Nov 16 2018 |
15814 |
461.91 |
| Nov 09 2018 |
15317 |
456.12 |
| Nov 02 2018 |
15973 |
462.04 |
| Oct 26 2018 |
15722 |
462.04 |
| Oct 19 2018 |
15750 |
462.04 |
| Oct 12 2018 |
15656 |
462.04 |
| Oct 05 2018 |
15635 |
464.8 |
| Sep 28 2018 |
15703 |
464.8 |
| Sep 21 2018 |
15682 |
464.8 |
| Sep 14 2018 |
15721 |
467.25 |
| Sep 07 2018 |
15624 |
467.25 |
| Aug 31 2018 |
16285 |
474.53 |
| Aug 24 2018 |
16227 |
474.53 |
| Aug 17 2018 |
16211 |
474.53 |
| Aug 10 2018 |
16219 |
474.53 |
| Aug 03 2018 |
16242 |
474.53 |
| Jul 27 2018 |
16254 |
474.53 |
| Jul 20 2018 |
16270 |
474.53 |
| Jul 13 2018 |
16268 |
474.53 |
| Jul 06 2018 |
16246 |
474.53 |
| Jun 29 2018 |
16309 |
474.53 |
| Jun 22 2018 |
16309 |
474.53 |
| Jun 15 2018 |
16333 |
474.53 |
| Jun 08 2018 |
16356 |
474.53 |
| Jun 01 2018 |
16344 |
474.53 |
| May 25 2018 |
16367 |
474.53 |
| May 18 2018 |
16335 |
474.53 |
| May 11 2018 |
16364 |
474.53 |
| May 04 2018 |
16440 |
474.53 |
| Apr 27 2018 |
16433 |
474.53 |
| Apr 20 2018 |
16474 |
474.53 |
| Apr 13 2018 |
16469 |
474.53 |
| Apr 06 2018 |
16469 |
474.53 |
| Mar 30 2018 |
16467 |
474.53 |
| Mar 23 2018 |
16467 |
474.53 |
| Mar 16 2018 |
16453 |
474.53 |
| Mar 09 2018 |
16453 |
474.53 |
| Mar 02 2018 |
16459 |
474.53 |
| Feb 23 2018 |
16454 |
474.53 |
| Feb 16 2018 |
16468 |
474.53 |
| Feb 09 2018 |
16461 |
474.53 |
| Feb 02 2018 |
16475 |
474.53 |
| Jan 26 2018 |
16506 |
474.53 |
| Jan 19 2018 |
16453 |
474.53 |
| Jan 12 2018 |
16038 |
474.53 |
| Jan 05 2018 |
16267 |
474.53 |
| Dec 29 2017 |
16308 |
474.53 |
| Dec 22 2017 |
16286 |
474.53 |
| Dec 15 2017 |
16250 |
474.53 |
| Dec 08 2017 |
16582 |
474.53 |
| Dec 01 2017 |
16730 |
474.53 |
| Nov 24 2017 |
16761 |
474.53 |
| Nov 17 2017 |
15795 |
464.35 |
| Nov 10 2017 |
16048 |
462.81 |
| Nov 03 2017 |
14566 |
449.01 |
| Oct 27 2017 |
14517 |
449.01 |
| Oct 20 2017 |
14470 |
449.01 |
| Oct 13 2017 |
14290 |
449.01 |
| Oct 06 2017 |
14221 |
449.53 |
| Sep 29 2017 |
13501 |
442.09 |
| Sep 22 2017 |
13478 |
442.09 |
| Sep 15 2017 |
13405 |
441.19 |
| Sep 08 2017 |
13289 |
441.19 |
| Sep 01 2017 |
12090 |
429.52 |
| Aug 25 2017 |
12109 |
429.52 |
| Aug 18 2017 |
12134 |
429.52 |
| Aug 11 2017 |
12065 |
429.52 |
| Aug 04 2017 |
12085 |
429.52 |
| Jul 28 2017 |
12084 |
429.52 |
| Jul 21 2017 |
12107 |
429.52 |
| Jul 14 2017 |
12119 |
429.52 |
| Jul 07 2017 |
12115 |
429.52 |
| Jun 30 2017 |
12124 |
429.52 |
| Jun 23 2017 |
12124 |
429.52 |
| Jun 16 2017 |
12121 |
429.52 |
| Jun 09 2017 |
12096 |
429.52 |
| Jun 02 2017 |
12097 |
429.52 |
| May 26 2017 |
11971 |
429.52 |
| May 19 2017 |
11990 |
429.52 |
| May 12 2017 |
11945 |
429.52 |
| May 05 2017 |
11916 |
429.52 |
| Apr 28 2017 |
11901 |
429.52 |
| Apr 21 2017 |
11882 |
429.52 |
| Apr 14 2017 |
11900 |
429.52 |
| Apr 07 2017 |
11901 |
429.52 |
| Mar 31 2017 |
11901 |
429.52 |
| Mar 24 2017 |
11901 |
429.52 |
| Mar 17 2017 |
11892 |
429.52 |
| Mar 10 2017 |
11906 |
429.52 |
| Mar 03 2017 |
11906 |
429.52 |
| Feb 24 2017 |
11902 |
429.52 |
| Feb 17 2017 |
11910 |
429.52 |
| Feb 10 2017 |
11930 |
429.52 |
| Feb 03 2017 |
11917 |
429.52 |
| Jan 27 2017 |
11928 |
429.52 |
| Jan 20 2017 |
11953 |
429.52 |
| Jan 13 2017 |
11964 |
429.52 |
| Jan 06 2017 |
12159 |
429.52 |
| Dec 30 2016 |
12216 |
429.52 |
| Dec 23 2016 |
12219 |
429.52 |
| Dec 16 2016 |
12246 |
429.52 |
| Dec 09 2016 |
12312 |
429.52 |
| Dec 02 2016 |
12537 |
429.52 |
| Nov 25 2016 |
12478 |
429.52 |
| Nov 18 2016 |
13067 |
434.12 |
| Nov 11 2016 |
14040 |
441.68 |
| Nov 04 2016 |
15377 |
453.47 |
| Oct 28 2016 |
15293 |
453.47 |
| Oct 21 2016 |
15426 |
453.47 |
| Oct 14 2016 |
14839 |
449.62 |
| Oct 07 2016 |
13932 |
441.7 |
| Sep 30 2016 |
14516 |
447.8 |
| Sep 23 2016 |
14260 |
447.8 |
| Sep 16 2016 |
13978 |
447.8 |
| Sep 09 2016 |
13867 |
447.8 |
| Sep 02 2016 |
14787 |
455.9 |
| Aug 26 2016 |
14818 |
455.9 |
| Aug 19 2016 |
14502 |
455.9 |
| Aug 12 2016 |
14489 |
455.9 |
| Aug 05 2016 |
14506 |
455.9 |
| Jul 29 2016 |
14507 |
455.9 |
| Jul 22 2016 |
14486 |
455.9 |
| Jun 28 2016 |
14487 |
455.9 |
| Jun 21 2016 |
14541 |
455.9 |
| Jun 14 2016 |
14541 |
455.9 |
| Jun 07 2016 |
14541 |
455.9 |
| May 31 2016 |
14550 |
455.9 |
| May 24 2016 |
14550 |
455.9 |
| May 17 2016 |
14535 |
455.9 |
| May 10 2016 |
14535 |
455.9 |
| May 03 2016 |
14536 |
455.9 |
| Apr 26 2016 |
14536 |
455.9 |
| Apr 19 2016 |
14518 |
455.9 |
| Apr 12 2016 |
14553 |
455.9 |
| Apr 05 2016 |
14553 |
455.9 |
| Mar 29 2016 |
14553 |
455.9 |
| Mar 22 2016 |
14543 |
455.9 |
| Mar 15 2016 |
14541 |
455.9 |
| Mar 08 2016 |
14556 |
455.9 |
| Mar 01 2016 |
14552 |
455.9 |
| Feb 23 2016 |
14550 |
455.9 |
| Feb 16 2016 |
14495 |
455.9 |
| Feb 09 2016 |
14495 |
455.9 |
| Feb 02 2016 |
14441 |
455.9 |
| Jan 26 2016 |
14475 |
455.9 |
| Jan 19 2016 |
14485 |
455.9 |
| Jan 12 2016 |
14058 |
455.9 |
| Jan 05 2016 |
14421 |
455.9 |
| Dec 29 2015 |
14432 |
455.9 |
| Dec 22 2015 |
14295 |
455.9 |
| Dec 15 2015 |
14194 |
455.9 |
| Dec 08 2015 |
13544 |
448.36 |
| Dec 01 2015 |
13510 |
448.36 |
| Nov 24 2015 |
13410 |
448.36 |
| Nov 17 2015 |
13122 |
448.36 |
| Nov 10 2015 |
12762 |
445.23 |
| Nov 03 2015 |
12737 |
445.23 |
| Oct 27 2015 |
12732 |
445.23 |
| Oct 20 2015 |
12641 |
445.23 |
| Oct 13 2015 |
12170 |
445.23 |
| Oct 06 2015 |
12807 |
451.2 |
| Sep 29 2015 |
12912 |
451.2 |
| Sep 22 2015 |
15584 |
451.2 |
| Sep 15 2015 |
24616 |
451.2 |
| Sep 14 2015 |
12504 |
451.2 |
| Sep 07 2015 |
13208 |
458.29 |
| Aug 31 2015 |
13197 |
458.29 |
| Aug 24 2015 |
13122 |
458.29 |
| Aug 17 2015 |
13144 |
458.29 |
| Aug 10 2015 |
13159 |
458.29 |
| Aug 03 2015 |
13159 |
458.29 |
| Jul 27 2015 |
13159 |
458.29 |
| Jul 20 2015 |
13158 |
458.29 |
| Jul 13 2015 |
13158 |
458.29 |
| Jul 06 2015 |
13158 |
458.29 |
| Jun 29 2015 |
13158 |
458.29 |
| Jun 22 2015 |
13158 |
458.29 |
| Jun 15 2015 |
13157 |
458.29 |
| Jun 08 2015 |
13249 |
458.29 |
| Jun 01 2015 |
13249 |
458.29 |
| May 25 2015 |
13249 |
458.29 |
| May 18 2015 |
13249 |
458.29 |
| May 11 2015 |
13249 |
458.29 |
| May 04 2015 |
13249 |
458.29 |
| Apr 27 2015 |
13236 |
458.29 |
| Apr 20 2015 |
13224 |
458.29 |
| Apr 13 2015 |
13224 |
458.29 |
| Apr 06 2015 |
13248 |
458.29 |
| Mar 30 2015 |
13248 |
458.29 |
| Mar 23 2015 |
13262 |
458.29 |
| Mar 16 2015 |
13255 |
458.29 |
| Mar 09 2015 |
13254 |
458.29 |
| Mar 02 2015 |
13247 |
458.29 |
| Feb 23 2015 |
13155 |
458.29 |
| Feb 16 2015 |
13139 |
458.29 |
| Feb 09 2015 |
13150 |
458.29 |
| Feb 02 2015 |
13156 |
458.29 |
| Jan 26 2015 |
13143 |
458.29 |
| Jan 19 2015 |
13116 |
458.29 |
| Jan 12 2015 |
13005 |
458.29 |
| Jan 05 2015 |
13283 |
458.29 |
| Dec 29 2014 |
13271 |
458.29 |
| Dec 22 2014 |
13306 |
458.29 |
| Dec 15 2014 |
14232 |
469.75 |
| Dec 08 2014 |
14352 |
469.75 |
| Dec 01 2014 |
14424 |
469.75 |
| Nov 24 2014 |
14436 |
469.75 |
| Nov 17 2014 |
15581 |
479.67 |
| Nov 10 2014 |
15676 |
479.67 |
| Nov 03 2014 |
21556 |
537.37 |
| Oct 27 2014 |
21507 |
537.37 |
| Oct 20 2014 |
27066 |
596.83 |
| Oct 13 2014 |
26987 |
596.83 |
| Oct 06 2014 |
26519 |
596.83 |
| Sep 29 2014 |
32463 |
696.66 |
| Sep 22 2014 |
32621 |
696.66 |
