| Sep 22 2017 |
24613 |
551.47 |
| Sep 15 2017 |
24553 |
551.47 |
| Sep 08 2017 |
24297 |
551.47 |
| Sep 01 2017 |
24312 |
551.47 |
| Aug 25 2017 |
24312 |
551.47 |
| Aug 18 2017 |
24345 |
551.47 |
| Aug 11 2017 |
24214 |
551.47 |
| Aug 04 2017 |
24245 |
551.47 |
| Jul 28 2017 |
24241 |
551.47 |
| Jul 21 2017 |
24265 |
551.47 |
| Jul 14 2017 |
24263 |
551.47 |
| Jul 07 2017 |
24256 |
551.47 |
| Jun 30 2017 |
24266 |
551.47 |
| Jun 23 2017 |
24264 |
551.47 |
| Jun 16 2017 |
24265 |
551.47 |
| Jun 09 2017 |
24231 |
551.47 |
| Jun 02 2017 |
24239 |
551.47 |
| May 26 2017 |
24048 |
551.47 |
| May 19 2017 |
24085 |
551.47 |
| May 12 2017 |
24026 |
551.47 |
| May 05 2017 |
23939 |
551.47 |
| Apr 28 2017 |
23901 |
551.47 |
| Apr 21 2017 |
23871 |
551.47 |
| Apr 14 2017 |
23910 |
551.47 |
| Apr 07 2017 |
23911 |
551.47 |
| Mar 31 2017 |
23910 |
551.47 |
| Mar 24 2017 |
23912 |
551.47 |
| Mar 17 2017 |
23905 |
551.47 |
| Mar 10 2017 |
23925 |
551.47 |
| Mar 03 2017 |
23925 |
551.47 |
| Feb 24 2017 |
23931 |
551.47 |
| Feb 17 2017 |
23949 |
551.47 |
| Feb 10 2017 |
23974 |
551.47 |
| Feb 03 2017 |
23972 |
551.47 |
| Jan 27 2017 |
23947 |
551.47 |
| Jan 20 2017 |
23962 |
551.47 |
| Jan 13 2017 |
23992 |
551.47 |
| Jan 06 2017 |
24296 |
551.47 |
| Dec 30 2016 |
24386 |
551.47 |
| Dec 23 2016 |
24385 |
551.47 |
| Dec 16 2016 |
24432 |
551.47 |
| Dec 09 2016 |
24625 |
551.47 |
| Dec 02 2016 |
25162 |
551.47 |
| Nov 25 2016 |
25037 |
551.47 |
| Nov 18 2016 |
25445 |
551.47 |
| Nov 11 2016 |
25873 |
551.47 |
| Nov 04 2016 |
25982 |
551.47 |
| Oct 28 2016 |
26022 |
551.47 |
| Oct 21 2016 |
26156 |
551.47 |
| Oct 14 2016 |
26187 |
551.47 |
| Oct 07 2016 |
26014 |
551.47 |
| Sep 30 2016 |
25976 |
551.47 |
| Nov 03 2015 |
30322 |
625.25 |
| Oct 27 2015 |
30470 |
625.25 |
| Oct 20 2015 |
30524 |
625.25 |
| Oct 13 2015 |
29872 |
625.25 |
| Oct 06 2015 |
29782 |
625.25 |
| Sep 29 2015 |
29690 |
625.25 |
| Sep 22 2015 |
32532 |
625.25 |
| Sep 15 2015 |
32986 |
625.25 |
| Sep 14 2015 |
28520 |
625.25 |
| Sep 07 2015 |
26998 |
607.1 |
| Aug 31 2015 |
27094 |
607.1 |
| Aug 24 2015 |
26986 |
607.1 |
| Aug 17 2015 |
27035 |
607.1 |
| Aug 10 2015 |
27055 |
607.1 |
| Aug 03 2015 |
27055 |
607.1 |
| Jul 27 2015 |
27055 |
607.1 |
| Jul 20 2015 |
27054 |
607.1 |
| Jul 13 2015 |
27055 |
607.1 |
| Jul 06 2015 |
27055 |
607.1 |
| Jun 29 2015 |
27055 |
607.1 |
| Jun 22 2015 |
27055 |
607.1 |
| Jun 15 2015 |
27055 |
607.1 |
| Jun 08 2015 |
27250 |
607.1 |
| Jun 01 2015 |
27250 |
607.1 |
| May 25 2015 |
27250 |
607.1 |
| May 18 2015 |
27250 |
607.1 |
| May 11 2015 |
27250 |
607.1 |
| May 04 2015 |
27250 |
607.1 |
| Apr 27 2015 |
27220 |
607.1 |
| Apr 20 2015 |
27203 |
607.1 |
| Apr 13 2015 |
27201 |
607.1 |
| Apr 06 2015 |
27240 |
607.1 |
| Mar 30 2015 |
27240 |
607.1 |
| Mar 23 2015 |
27262 |
607.1 |
| Mar 16 2015 |
27232 |
607.1 |
| Mar 09 2015 |
27231 |
607.1 |
| Mar 02 2015 |
27212 |
607.1 |
| Feb 23 2015 |
27028 |
607.1 |
| Feb 16 2015 |
26996 |
607.1 |
| Feb 09 2015 |
27006 |
607.1 |
| Feb 02 2015 |
27017 |
607.1 |
| Jan 26 2015 |
26997 |
607.1 |
| Jan 19 2015 |
26972 |
607.1 |
| Jan 12 2015 |
26828 |
607.1 |
| Jan 05 2015 |
27159 |
607.1 |
| Dec 29 2014 |
27163 |
607.1 |
| Dec 22 2014 |
27225 |
607.1 |
| Dec 15 2014 |
26836 |
607.1 |
| Dec 08 2014 |
27116 |
607.1 |
| Dec 01 2014 |
27280 |
607.1 |
| Nov 24 2014 |
27299 |
607.1 |
| Nov 17 2014 |
27549 |
607.1 |
| Nov 10 2014 |
26295 |
588.96 |
| Nov 03 2014 |
26234 |
588.96 |
| Oct 27 2014 |
26239 |
588.96 |
| Oct 20 2014 |
26425 |
588.96 |
| Oct 13 2014 |
26314 |
588.96 |
| Oct 06 2014 |
25868 |
588.96 |
| Sep 29 2014 |
26059 |
588.96 |
| Sep 22 2014 |
26144 |
588.96 |
