| Oct 05 2018 |
11847 |
428.15 |
| Sep 28 2018 |
11861 |
428.15 |
| Sep 21 2018 |
11864 |
428.15 |
| Sep 14 2018 |
14550 |
456.25 |
| Sep 07 2018 |
14470 |
456.25 |
| Aug 31 2018 |
14338 |
456.25 |
| Aug 24 2018 |
14304 |
456.25 |
| Aug 17 2018 |
14289 |
456.25 |
| Aug 10 2018 |
14298 |
456.25 |
| Aug 03 2018 |
14320 |
456.25 |
| Jul 27 2018 |
14333 |
456.25 |
| Jul 20 2018 |
14350 |
456.25 |
| Jul 13 2018 |
14350 |
456.25 |
| Jul 06 2018 |
14320 |
456.25 |
| Jun 29 2018 |
14379 |
456.25 |
| Jun 22 2018 |
14379 |
456.25 |
| Jun 15 2018 |
14403 |
456.25 |
| Jun 08 2018 |
14423 |
456.25 |
| Jun 01 2018 |
14411 |
456.25 |
| May 25 2018 |
14426 |
456.25 |
| May 18 2018 |
14395 |
456.25 |
| May 11 2018 |
14422 |
456.25 |
| May 04 2018 |
14482 |
456.25 |
| Apr 27 2018 |
14476 |
456.25 |
| Apr 20 2018 |
14518 |
456.25 |
| Apr 13 2018 |
14516 |
456.25 |
| Apr 06 2018 |
14516 |
456.25 |
| Mar 30 2018 |
14513 |
456.25 |
| Mar 23 2018 |
14513 |
456.25 |
| Mar 16 2018 |
14503 |
456.25 |
| Mar 09 2018 |
14503 |
456.25 |
| Mar 02 2018 |
14507 |
456.25 |
| Feb 23 2018 |
14498 |
456.25 |
| Feb 16 2018 |
14510 |
456.25 |
| Feb 09 2018 |
14508 |
456.25 |
| Feb 02 2018 |
14522 |
456.25 |
| Jan 26 2018 |
14555 |
456.25 |
| Jan 19 2018 |
14509 |
456.25 |
| Jan 12 2018 |
14117 |
456.25 |
| Jan 05 2018 |
14374 |
456.25 |
| Dec 29 2017 |
14409 |
456.25 |
| Dec 22 2017 |
14391 |
456.25 |
| Dec 15 2017 |
14367 |
456.25 |
| Dec 08 2017 |
14665 |
456.25 |
| Dec 01 2017 |
13651 |
444.97 |
| Nov 24 2017 |
13668 |
444.97 |
| Nov 17 2017 |
8802 |
392.35 |
| Nov 10 2017 |
6900 |
365.93 |
| Nov 03 2017 |
6831 |
365.93 |
| Oct 27 2017 |
6190 |
357.59 |
| Oct 20 2017 |
6206 |
357.59 |
| Oct 13 2017 |
6110 |
357.59 |
| Oct 06 2017 |
6041 |
357.59 |
| Sep 29 2017 |
6018 |
357.59 |
| Sep 22 2017 |
5979 |
357.59 |
| Sep 15 2017 |
5702 |
352.82 |
| Sep 08 2017 |
5657 |
352.82 |
| Sep 01 2017 |
5680 |
352.82 |
| Aug 25 2017 |
5695 |
352.82 |
| Aug 18 2017 |
5703 |
352.82 |
| Aug 11 2017 |
5682 |
352.82 |
| Aug 04 2017 |
5693 |
352.82 |
| Jul 28 2017 |
5691 |
352.82 |
| Jul 21 2017 |
5700 |
352.82 |
| Jul 14 2017 |
5706 |
352.82 |
| Jul 07 2017 |
5705 |
352.82 |
| Jun 30 2017 |
5711 |
352.82 |
| Jun 23 2017 |
5710 |
352.82 |
| Jun 16 2017 |
5707 |
352.82 |
| Jun 09 2017 |
5692 |
352.82 |
| Jun 02 2017 |
5686 |
352.82 |
| May 26 2017 |
5600 |
352.82 |
| May 19 2017 |
5616 |
352.82 |
| May 12 2017 |
5592 |
352.82 |
| May 05 2017 |
5588 |
352.82 |
| Apr 28 2017 |
5580 |
352.82 |
| Apr 21 2017 |
5565 |
352.82 |
| Apr 14 2017 |
5573 |
352.82 |
| Apr 07 2017 |
5573 |
352.82 |
| Mar 31 2017 |
5573 |
352.82 |
| Mar 24 2017 |
5573 |
352.82 |
| Mar 17 2017 |
5565 |
352.82 |
| Mar 10 2017 |
5573 |
352.82 |
| Mar 03 2017 |
5573 |
352.82 |
| Feb 24 2017 |
5575 |
352.82 |
| Feb 17 2017 |
5584 |
352.82 |
| Feb 10 2017 |
5594 |
352.82 |
| Feb 03 2017 |
5587 |
352.82 |
| Jan 27 2017 |
5600 |
352.82 |
| Jan 20 2017 |
5620 |
352.82 |
| Jan 13 2017 |
5623 |
352.82 |
| Jan 06 2017 |
5736 |
352.82 |
| Dec 30 2016 |
5786 |
352.82 |
| Dec 23 2016 |
5799 |
352.82 |
| Dec 16 2016 |
5794 |
352.82 |
| Dec 09 2016 |
5793 |
352.82 |
| Dec 02 2016 |
6491 |
361.96 |
| Nov 25 2016 |
6448 |
361.96 |
| Nov 18 2016 |
7096 |
370.38 |
| Nov 11 2016 |
8822 |
389.99 |
| Nov 04 2016 |
8779 |
389.99 |
| Oct 28 2016 |
9926 |
403.53 |
| Oct 21 2016 |
11206 |
415.37 |
| Oct 14 2016 |
12846 |
431.86 |
| Oct 07 2016 |
17612 |
474.24 |
| Sep 30 2016 |
17587 |
474.24 |
| Sep 23 2016 |
18270 |
483.74 |
| Sep 16 2016 |
23558 |
537.32 |
| Sep 09 2016 |
32665 |
648.46 |
| Sep 02 2016 |
32578 |
648.46 |
