| Oct 12 2018 |
34035 |
719.62 |
| Oct 05 2018 |
33776 |
719.62 |
| Sep 28 2018 |
33915 |
719.62 |
| Sep 21 2018 |
34036 |
719.62 |
| Sep 14 2018 |
33546 |
719.62 |
| Sep 07 2018 |
31362 |
658.97 |
| Aug 31 2018 |
31050 |
658.97 |
| Aug 24 2018 |
30957 |
658.97 |
| Aug 17 2018 |
30949 |
658.97 |
| Aug 10 2018 |
30966 |
658.97 |
| Aug 03 2018 |
31003 |
658.97 |
| Jul 27 2018 |
31020 |
658.97 |
| Jul 20 2018 |
31051 |
658.97 |
| Jul 13 2018 |
31053 |
658.97 |
| Jul 06 2018 |
31031 |
658.97 |
| Jun 29 2018 |
31118 |
658.97 |
| Jun 22 2018 |
31118 |
658.97 |
| Jun 15 2018 |
31142 |
658.97 |
| Jun 08 2018 |
31183 |
658.97 |
| Jun 01 2018 |
31158 |
658.97 |
| May 25 2018 |
31194 |
658.97 |
| May 18 2018 |
31132 |
658.97 |
| May 11 2018 |
31162 |
658.97 |
| May 04 2018 |
31283 |
658.97 |
| Apr 27 2018 |
31268 |
658.97 |
| Apr 20 2018 |
31345 |
658.97 |
| Apr 13 2018 |
31336 |
658.97 |
| Apr 06 2018 |
31336 |
658.97 |
| Mar 30 2018 |
31334 |
658.97 |
| Mar 23 2018 |
31334 |
658.97 |
| Mar 16 2018 |
31316 |
658.97 |
| Mar 09 2018 |
31316 |
658.97 |
| Mar 02 2018 |
31324 |
658.97 |
| Feb 23 2018 |
31317 |
658.97 |
| Feb 16 2018 |
31334 |
658.97 |
| Feb 09 2018 |
31323 |
658.97 |
| Feb 02 2018 |
31351 |
658.97 |
| Jan 26 2018 |
31382 |
658.97 |
| Jan 19 2018 |
31262 |
658.97 |
| Jan 12 2018 |
30784 |
658.97 |
| Jan 05 2018 |
30952 |
658.97 |
| Dec 29 2017 |
31055 |
658.97 |
| Dec 22 2017 |
31044 |
658.97 |
| Dec 15 2017 |
31071 |
658.97 |
| Dec 08 2017 |
31518 |
658.97 |
| Dec 01 2017 |
31866 |
658.97 |
| Nov 24 2017 |
31876 |
658.97 |
| Nov 17 2017 |
32279 |
658.97 |
| Nov 10 2017 |
33188 |
658.97 |
| Nov 03 2017 |
32900 |
649.16 |
| Oct 27 2017 |
33152 |
649.16 |
| Oct 20 2017 |
33120 |
649.16 |
| Oct 13 2017 |
30318 |
613.93 |
| Oct 06 2017 |
30009 |
613.93 |
| Sep 29 2017 |
29470 |
606.93 |
| Sep 22 2017 |
29278 |
606.93 |
| Sep 15 2017 |
29221 |
606.93 |
| Sep 08 2017 |
29205 |
611.23 |
| Sep 01 2017 |
29237 |
611.23 |
| Aug 25 2017 |
29212 |
611.23 |
| Aug 18 2017 |
29241 |
611.23 |
| Aug 11 2017 |
29085 |
611.23 |
| Aug 04 2017 |
29114 |
611.23 |
| Jul 28 2017 |
29111 |
611.23 |
| Jul 21 2017 |
29146 |
611.23 |
| Jul 14 2017 |
29144 |
611.23 |
| Jul 07 2017 |
29137 |
611.23 |
| Jun 30 2017 |
29145 |
611.23 |
| Jun 23 2017 |
29143 |
611.23 |
| Jun 16 2017 |
29146 |
611.23 |
| Jun 09 2017 |
29119 |
611.23 |
| Jun 02 2017 |
29124 |
611.23 |
| May 26 2017 |
28902 |
611.23 |
| May 19 2017 |
28951 |
611.23 |
| May 12 2017 |
28886 |
611.23 |
| May 05 2017 |
28769 |
611.23 |
| Apr 28 2017 |
28727 |
611.23 |
| Apr 21 2017 |
28696 |
611.23 |
| Apr 14 2017 |
28744 |
611.23 |
| Apr 07 2017 |
28745 |
611.23 |
| Mar 31 2017 |
28744 |
611.23 |
| Mar 24 2017 |
28746 |
611.23 |
| Mar 17 2017 |
28741 |
611.23 |
| Mar 10 2017 |
28760 |
611.23 |
| Mar 03 2017 |
28760 |
611.23 |
| Feb 24 2017 |
28764 |
611.23 |
| Feb 17 2017 |
28783 |
611.23 |
| Feb 10 2017 |
28810 |
611.23 |
| Feb 03 2017 |
28806 |
611.23 |
| Jan 27 2017 |
28763 |
611.23 |
| Jan 20 2017 |
28778 |
611.23 |
| Jan 13 2017 |
28820 |
611.23 |
| Jan 06 2017 |
29163 |
611.23 |
| Dec 30 2016 |
29257 |
611.23 |
| Dec 23 2016 |
29249 |
611.23 |
| Dec 16 2016 |
29288 |
611.23 |
| Dec 09 2016 |
29517 |
611.23 |
| Dec 02 2016 |
30196 |
611.23 |
| Nov 25 2016 |
30086 |
611.23 |
| Nov 18 2016 |
30705 |
611.23 |
| Nov 11 2016 |
31268 |
611.23 |
| Nov 04 2016 |
29882 |
592.92 |
| Oct 28 2016 |
29937 |
592.92 |
| Oct 21 2016 |
30076 |
592.92 |
| Oct 14 2016 |
30136 |
592.92 |
| Oct 07 2016 |
29947 |
592.92 |
| Sep 07 2015 |
30858 |
667.67 |
| Aug 31 2015 |
30981 |
667.67 |
| Aug 24 2015 |
30869 |
667.67 |
| Aug 17 2015 |
30933 |
667.67 |
| Aug 10 2015 |
30951 |
667.67 |
| Aug 03 2015 |
30950 |
667.67 |
| Jul 27 2015 |
30950 |
667.67 |
| Jul 20 2015 |
30949 |
667.67 |
| Jul 13 2015 |
30950 |
667.67 |
| Jul 06 2015 |
30950 |
667.67 |
| Jun 29 2015 |
30950 |
667.67 |
| Jun 22 2015 |
30950 |
667.67 |
| Jun 15 2015 |
30950 |
667.67 |
| Jun 08 2015 |
31175 |
667.67 |
| Jun 01 2015 |
31175 |
667.67 |
| May 25 2015 |
31175 |
667.67 |
| May 18 2015 |
31175 |
667.67 |
| May 11 2015 |
31175 |
667.67 |
| May 04 2015 |
31175 |
667.67 |
| Apr 27 2015 |
31141 |
667.67 |
| Apr 20 2015 |
31123 |
667.67 |
| Apr 13 2015 |
31121 |
667.67 |
| Apr 06 2015 |
31168 |
667.67 |
| Mar 30 2015 |
31168 |
667.67 |
| Mar 23 2015 |
31190 |
667.67 |
| Mar 16 2015 |
31148 |
667.67 |
| Mar 09 2015 |
31146 |
667.67 |
| Mar 02 2015 |
31122 |
667.67 |
| Feb 23 2015 |
30918 |
667.67 |
| Feb 16 2015 |
30885 |
667.67 |
| Feb 09 2015 |
30895 |
667.67 |
| Feb 02 2015 |
30906 |
667.67 |
| Jan 26 2015 |
30884 |
667.67 |
| Jan 19 2015 |
30853 |
667.67 |
| Jan 12 2015 |
30712 |
667.67 |
| Jan 05 2015 |
31042 |
667.67 |
| Dec 29 2014 |
31064 |
667.67 |
| Dec 22 2014 |
31111 |
667.67 |
| Dec 15 2014 |
30675 |
667.67 |
| Dec 08 2014 |
31011 |
667.67 |
| Dec 01 2014 |
31159 |
667.67 |
| Nov 24 2014 |
31162 |
667.67 |
| Nov 17 2014 |
31503 |
667.67 |
| Nov 10 2014 |
31728 |
667.67 |
| Nov 03 2014 |
31759 |
667.67 |
| Oct 27 2014 |
31667 |
667.67 |
| Oct 20 2014 |
31808 |
667.67 |
| Oct 13 2014 |
31789 |
667.67 |
| Oct 06 2014 |
31185 |
667.67 |
| Sep 29 2014 |
31405 |
667.67 |
| Sep 22 2014 |
31556 |
667.67 |
