| Nov 17 2017 |
32195 |
657.13 |
| Nov 10 2017 |
33094 |
657.13 |
| Nov 03 2017 |
33329 |
657.13 |
| Oct 27 2017 |
33617 |
657.13 |
| Oct 20 2017 |
33564 |
657.13 |
| Oct 13 2017 |
33217 |
657.13 |
| Oct 06 2017 |
32901 |
657.13 |
| Sep 29 2017 |
32915 |
657.13 |
| Sep 22 2017 |
32772 |
657.13 |
| Sep 15 2017 |
32748 |
657.13 |
| Sep 08 2017 |
32281 |
657.13 |
| Sep 01 2017 |
32302 |
657.13 |
| Aug 25 2017 |
31405 |
642.19 |
| Aug 18 2017 |
31432 |
642.19 |
| Aug 11 2017 |
31266 |
642.19 |
| Aug 04 2017 |
31293 |
642.19 |
| Jul 28 2017 |
31290 |
642.19 |
| Jul 21 2017 |
31327 |
642.19 |
| Jul 14 2017 |
31320 |
642.19 |
| Jul 07 2017 |
31313 |
642.19 |
| Jun 30 2017 |
31323 |
642.19 |
| Jun 23 2017 |
31322 |
642.19 |
| Jun 16 2017 |
31333 |
642.19 |
| Jun 09 2017 |
31300 |
642.19 |
| Jun 02 2017 |
31304 |
642.19 |
| May 26 2017 |
31067 |
642.19 |
| May 19 2017 |
31112 |
642.19 |
| May 12 2017 |
31049 |
642.19 |
| May 05 2017 |
30926 |
642.19 |
| Apr 28 2017 |
30879 |
642.19 |
| Apr 21 2017 |
30846 |
642.19 |
| Apr 14 2017 |
30901 |
642.19 |
| Apr 07 2017 |
30902 |
642.19 |
| Mar 31 2017 |
30901 |
642.19 |
| Mar 24 2017 |
30903 |
642.19 |
| Mar 17 2017 |
30898 |
642.19 |
| Mar 10 2017 |
30918 |
642.19 |
| Mar 03 2017 |
30918 |
642.19 |
| Feb 24 2017 |
30922 |
642.19 |
| Feb 17 2017 |
30942 |
642.19 |
| Feb 10 2017 |
30969 |
642.19 |
| Feb 03 2017 |
30967 |
642.19 |
| Jan 27 2017 |
30924 |
642.19 |
| Jan 20 2017 |
30939 |
642.19 |
| Jan 13 2017 |
30982 |
642.19 |
| Jan 06 2017 |
31342 |
642.19 |
| Dec 30 2016 |
31437 |
642.19 |
| Dec 23 2016 |
31428 |
642.19 |
| Dec 16 2016 |
31470 |
642.19 |
| Dec 09 2016 |
31719 |
642.19 |
| Dec 02 2016 |
32478 |
642.19 |
| Nov 25 2016 |
32348 |
642.19 |
| Nov 18 2016 |
30784 |
612.31 |
| Nov 11 2016 |
28837 |
583.01 |
| Nov 04 2016 |
31569 |
612.31 |
| Oct 28 2016 |
31990 |
617.17 |
| Oct 21 2016 |
32139 |
617.17 |
| Oct 14 2016 |
32267 |
617.17 |
| Oct 07 2016 |
32088 |
617.17 |
| Sep 30 2016 |
34829 |
655.42 |
| Sep 23 2016 |
34249 |
655.42 |
| Sep 16 2016 |
33695 |
655.42 |
| Sep 09 2016 |
32555 |
646.45 |
| Sep 02 2016 |
32467 |
646.45 |
| Aug 26 2016 |
33377 |
661.85 |
| Aug 19 2016 |
32796 |
661.85 |
| Aug 12 2016 |
32787 |
661.85 |
| Aug 05 2016 |
32808 |
661.85 |
| Jul 29 2016 |
32810 |
661.85 |
| Jul 22 2016 |
32777 |
661.85 |
| Jun 28 2016 |
32779 |
661.85 |
| Jun 21 2016 |
32866 |
661.85 |
| Jun 14 2016 |
32866 |
661.85 |
| Jun 07 2016 |
32868 |
661.85 |
| May 31 2016 |
32875 |
661.85 |
| May 24 2016 |
32875 |
661.85 |
| May 17 2016 |
32846 |
661.85 |
| May 10 2016 |
32847 |
661.85 |
| May 03 2016 |
32853 |
661.85 |
| Apr 26 2016 |
32848 |
661.85 |
| Apr 19 2016 |
32797 |
661.85 |
| Apr 12 2016 |
32870 |
661.85 |
| Apr 05 2016 |
32870 |
661.85 |
| Mar 29 2016 |
32870 |
661.85 |
| Mar 22 2016 |
32848 |
661.85 |
| Mar 15 2016 |
32849 |
661.85 |
| Mar 08 2016 |
32873 |
661.85 |
| Mar 01 2016 |
32868 |
661.85 |
| Feb 23 2016 |
32864 |
661.85 |
| Feb 16 2016 |
32775 |
661.85 |
| Feb 09 2016 |
32775 |
661.85 |
| Feb 02 2016 |
32709 |
661.85 |
| Jan 26 2016 |
32756 |
661.85 |
| Jan 19 2016 |
32772 |
661.85 |
| Jan 12 2016 |
32349 |
661.85 |
| Jan 05 2016 |
32848 |
661.85 |
| Dec 29 2015 |
32894 |
661.85 |
| Dec 22 2015 |
32665 |
661.85 |
| Dec 15 2015 |
32520 |
661.85 |
| Dec 08 2015 |
32882 |
661.85 |
| Dec 01 2015 |
33018 |
661.85 |
| Nov 24 2015 |
32741 |
661.85 |
| Nov 17 2015 |
32408 |
661.85 |
| Nov 10 2015 |
32535 |
661.85 |
| Nov 03 2015 |
33308 |
675.73 |
| Oct 27 2015 |
33521 |
676.53 |
| Oct 20 2015 |
32942 |
662.61 |
| Oct 13 2015 |
32302 |
662.61 |
| Oct 06 2015 |
31219 |
645.28 |
| Sep 29 2015 |
31098 |
645.28 |
| Sep 22 2015 |
29051 |
645.28 |
| Sep 15 2015 |
29644 |
645.28 |
| Sep 14 2015 |
30649 |
659.93 |
| Sep 07 2015 |
30411 |
657.83 |
| Aug 31 2015 |
30522 |
657.83 |
| Aug 24 2015 |
30415 |
657.83 |
| Aug 17 2015 |
30483 |
657.83 |
| Aug 10 2015 |
30500 |
657.83 |
| Aug 03 2015 |
30499 |
657.83 |
| Jul 27 2015 |
30499 |
657.83 |
| Jul 20 2015 |
30498 |
657.83 |
| Jul 13 2015 |
30499 |
657.83 |
| Jul 06 2015 |
30499 |
657.83 |
| Jun 29 2015 |
30499 |
657.83 |
| Jun 22 2015 |
30499 |
657.83 |
| Jun 15 2015 |
30499 |
657.83 |
| Jun 08 2015 |
30722 |
657.83 |
| Jun 01 2015 |
30722 |
657.83 |
| May 25 2015 |
30722 |
657.83 |
| May 18 2015 |
30722 |
657.83 |
| May 11 2015 |
30722 |
657.83 |
| May 04 2015 |
30722 |
657.83 |
| Apr 27 2015 |
30688 |
657.83 |
| Apr 20 2015 |
30670 |
657.83 |
| Apr 13 2015 |
30668 |
657.83 |
| Apr 06 2015 |
30714 |
657.83 |
| Mar 30 2015 |
30714 |
657.83 |
| Mar 23 2015 |
30736 |
657.83 |
| Mar 16 2015 |
30695 |
657.83 |
| Mar 09 2015 |
30693 |
657.83 |
| Mar 02 2015 |
30672 |
657.83 |
| Feb 23 2015 |
30468 |
657.83 |
| Feb 16 2015 |
30434 |
657.83 |
| Feb 09 2015 |
30444 |
657.83 |
| Feb 02 2015 |
30455 |
657.83 |
| Jan 26 2015 |
30433 |
657.83 |
| Jan 19 2015 |
30405 |
657.83 |
| Jan 12 2015 |
30258 |
657.83 |
| Jan 05 2015 |
30588 |
657.83 |
| Dec 29 2014 |
30608 |
657.83 |
| Dec 22 2014 |
30665 |
657.83 |
| Dec 15 2014 |
30239 |
657.83 |
| Dec 08 2014 |
30560 |
657.83 |
| Dec 01 2014 |
30722 |
657.83 |
| Nov 24 2014 |
30726 |
657.83 |
| Nov 17 2014 |
31071 |
657.83 |
| Nov 10 2014 |
31297 |
657.83 |
| Nov 03 2014 |
30492 |
644.3 |
| Oct 27 2014 |
30734 |
649.43 |
| Oct 20 2014 |
30912 |
649.43 |
| Oct 13 2014 |
30869 |
649.43 |
| Oct 06 2014 |
30273 |
649.43 |
| Sep 29 2014 |
30476 |
649.43 |
| Sep 22 2014 |
30637 |
649.43 |
