| Nov 17 2015 |
1402 |
258.59 |
| Nov 10 2015 |
2017 |
281.68 |
| Nov 03 2015 |
2274 |
289.68 |
| Oct 27 2015 |
2297 |
289.68 |
| Oct 20 2015 |
2496 |
298.36 |
| Oct 13 2015 |
2358 |
298.36 |
| Oct 06 2015 |
2421 |
298.36 |
| Sep 29 2015 |
2445 |
298.36 |
| Sep 22 2015 |
2946 |
298.36 |
| Sep 15 2015 |
4101 |
298.36 |
| Sep 14 2015 |
2404 |
298.36 |
| Sep 07 2015 |
2419 |
298.36 |
| Aug 31 2015 |
2384 |
298.36 |
| Aug 24 2015 |
2370 |
298.36 |
| Aug 17 2015 |
2371 |
298.36 |
| Aug 10 2015 |
2373 |
298.36 |
| Aug 03 2015 |
2373 |
298.36 |
| Jul 27 2015 |
2373 |
298.36 |
| Jul 20 2015 |
2373 |
298.36 |
| Jul 13 2015 |
2373 |
298.36 |
| Jul 06 2015 |
2373 |
298.36 |
| Jun 29 2015 |
2373 |
298.36 |
| Jun 22 2015 |
2373 |
298.36 |
| Jun 15 2015 |
2373 |
298.36 |
| Jun 08 2015 |
2400 |
298.36 |
| Jun 01 2015 |
2400 |
298.36 |
| May 25 2015 |
2400 |
298.36 |
| May 18 2015 |
2400 |
298.36 |
| May 11 2015 |
2400 |
298.36 |
| May 04 2015 |
2400 |
298.36 |
| Apr 27 2015 |
2400 |
298.36 |
| Apr 20 2015 |
2397 |
298.36 |
| Apr 13 2015 |
2397 |
298.36 |
| Apr 06 2015 |
2401 |
298.36 |
| Mar 30 2015 |
2401 |
298.36 |
| Mar 23 2015 |
2406 |
298.36 |
| Mar 16 2015 |
2403 |
298.36 |
| Mar 09 2015 |
2403 |
298.36 |
| Mar 02 2015 |
2400 |
298.36 |
| Feb 23 2015 |
2373 |
298.36 |
| Feb 16 2015 |
2374 |
298.36 |
| Feb 09 2015 |
2381 |
298.36 |
| Feb 02 2015 |
2382 |
298.36 |
| Jan 26 2015 |
2381 |
298.36 |
| Jan 19 2015 |
2369 |
298.36 |
| Jan 12 2015 |
2311 |
298.36 |
| Jan 05 2015 |
2397 |
298.36 |
| Dec 29 2014 |
2363 |
298.36 |
| Dec 22 2014 |
2378 |
298.36 |
| Dec 15 2014 |
2312 |
298.36 |
| Dec 08 2014 |
2309 |
298.36 |
| Dec 01 2014 |
2346 |
298.36 |
| Nov 24 2014 |
3020 |
316.19 |
| Nov 17 2014 |
3836 |
335.88 |
| Nov 10 2014 |
4262 |
343.44 |
| Nov 03 2014 |
4189 |
343.44 |
| Oct 27 2014 |
6168 |
375.48 |
| Oct 20 2014 |
6259 |
375.48 |
| Oct 13 2014 |
6128 |
375.48 |
| Oct 06 2014 |
8185 |
403.21 |
| Sep 29 2014 |
8262 |
403.21 |
| Sep 22 2014 |
8310 |
403.21 |
