| Dec 22 2022 |
9970 |
568.1 |
| Dec 15 2022 |
9883 |
568.1 |
| Dec 08 2022 |
9909 |
568.1 |
| Dec 01 2022 |
9808 |
568.1 |
| Nov 24 2022 |
9805 |
568.1 |
| Nov 17 2022 |
9684 |
568.1 |
| Nov 10 2022 |
9652 |
568.1 |
| Nov 03 2022 |
9452 |
568.1 |
| Oct 27 2022 |
9110 |
568.1 |
| Oct 20 2022 |
9116 |
568.1 |
| Oct 13 2022 |
9040 |
568.1 |
| Oct 06 2022 |
8615 |
568.1 |
| Sep 29 2022 |
8341 |
568.1 |
| Sep 22 2022 |
8250 |
568.1 |
| Sep 15 2022 |
8104 |
568.1 |
| Sep 08 2022 |
7911 |
568.1 |
| Sep 01 2022 |
7890 |
568.1 |
| Aug 25 2022 |
7851 |
568.1 |
| Aug 18 2022 |
7847 |
568.1 |
| Aug 11 2022 |
7847 |
568.1 |
| Aug 04 2022 |
7822 |
568.1 |
| Jul 28 2022 |
7822 |
568.1 |
| Jul 21 2022 |
7822 |
568.1 |
| Jul 14 2022 |
7822 |
568.1 |
| Jul 07 2022 |
7822 |
568.1 |
| Jun 30 2022 |
7822 |
568.1 |
| Jun 23 2022 |
7831 |
568.1 |
| Jun 16 2022 |
7831 |
568.1 |
| Jun 09 2022 |
7835 |
568.1 |
| Jun 02 2022 |
7835 |
568.1 |
| May 26 2022 |
7830 |
568.1 |
| May 19 2022 |
7830 |
568.1 |
| May 12 2022 |
7830 |
568.1 |
| May 05 2022 |
7830 |
568.1 |
| Apr 28 2022 |
7830 |
568.1 |
| Apr 21 2022 |
7830 |
568.1 |
| Apr 14 2022 |
7830 |
568.1 |
| Apr 07 2022 |
7830 |
568.1 |
| Mar 31 2022 |
7830 |
568.1 |
| Mar 24 2022 |
7831 |
568.1 |
| Mar 17 2022 |
7810 |
568.1 |
| Mar 10 2022 |
7810 |
568.1 |
| Mar 03 2022 |
7810 |
568.1 |
| Feb 24 2022 |
7801 |
568.1 |
| Feb 17 2022 |
7818 |
568.1 |
| Feb 10 2022 |
7824 |
568.1 |
| Feb 03 2022 |
7824 |
568.1 |
| Jan 27 2022 |
7826 |
568.1 |
| Jan 20 2022 |
7702 |
568.1 |
| Jan 13 2022 |
7712 |
568.1 |
| Jan 06 2022 |
8192 |
568.1 |
| Dec 30 2021 |
8194 |
568.1 |
| Dec 23 2021 |
8206 |
568.1 |
| Dec 16 2021 |
8407 |
568.1 |
| Dec 09 2021 |
8699 |
568.1 |
| Dec 02 2021 |
8973 |
568.1 |
| Nov 25 2021 |
9132 |
568.1 |
| Nov 03 2017 |
16978 |
471.12 |
| Oct 27 2017 |
16840 |
469.82 |
| Oct 20 2017 |
17794 |
478.34 |
| Oct 13 2017 |
17559 |
478.34 |
| Oct 06 2017 |
17943 |
483.26 |
| Sep 29 2017 |
17936 |
483.26 |
| Sep 22 2017 |
17009 |
475.28 |
| Sep 15 2017 |
17032 |
475.28 |
| Sep 08 2017 |
16870 |
475.28 |
| Sep 01 2017 |
16881 |
475.28 |
| Aug 25 2017 |
16891 |
475.28 |
| Aug 18 2017 |
16922 |
475.28 |
| Aug 11 2017 |
15767 |
465.23 |
| Aug 04 2017 |
15792 |
465.23 |
| Jul 28 2017 |
15790 |
465.23 |
| Jul 21 2017 |
15811 |
465.23 |
| Jul 14 2017 |
15819 |
465.23 |
| Jul 07 2017 |
15812 |
465.23 |
| Jun 30 2017 |
15822 |
465.23 |
| Jun 23 2017 |
15822 |
465.23 |
| Jun 16 2017 |
15820 |
465.23 |
| Jun 09 2017 |
15796 |
465.23 |
| Jun 02 2017 |
15798 |
465.23 |
| May 26 2017 |
15637 |
465.23 |
| May 19 2017 |
15657 |
465.23 |
| May 12 2017 |
15604 |
465.23 |
| May 05 2017 |
15562 |
465.23 |
| Apr 28 2017 |
15533 |
465.23 |
| Apr 21 2017 |
15506 |
465.23 |
| Apr 14 2017 |
15527 |
465.23 |
| Apr 07 2017 |
15528 |
465.23 |
| Mar 31 2017 |
15528 |
465.23 |
| Mar 24 2017 |
15529 |
465.23 |
| Mar 17 2017 |
15519 |
465.23 |
| Mar 10 2017 |
15535 |
465.23 |
| Mar 03 2017 |
15535 |
465.23 |
| Feb 24 2017 |
15540 |
465.23 |
| Feb 17 2017 |
15553 |
465.23 |
| Feb 10 2017 |
15571 |
465.23 |
| Feb 03 2017 |
15565 |
465.23 |
| Jan 27 2017 |
15571 |
465.23 |
| Jan 20 2017 |
15597 |
465.23 |
| Jan 13 2017 |
15617 |
465.23 |
| Jan 06 2017 |
15839 |
465.23 |
| Dec 30 2016 |
15914 |
465.23 |
| Dec 23 2016 |
15909 |
465.23 |
| Dec 16 2016 |
15946 |
465.23 |
| Dec 09 2016 |
15994 |
465.23 |
| Dec 02 2016 |
16343 |
465.23 |
| Nov 25 2016 |
16271 |
465.23 |
| Nov 18 2016 |
16480 |
465.23 |
| Nov 11 2016 |
16713 |
465.23 |
| Nov 04 2016 |
16087 |
459.33 |
| Oct 28 2016 |
11290 |
417.06 |
| Oct 21 2016 |
8989 |
392.31 |
| Oct 14 2016 |
8651 |
390.01 |
| Oct 07 2016 |
8626 |
390.01 |
| Sep 30 2016 |
8253 |
386.15 |
| Sep 23 2016 |
8070 |
386.15 |
| Sep 16 2016 |
7054 |
375.02 |
| Sep 09 2016 |
7039 |
375.02 |
| Sep 02 2016 |
7018 |
375.02 |
| Aug 26 2016 |
7041 |
375.02 |
| Aug 19 2016 |
6865 |
375.02 |
| Aug 12 2016 |
6855 |
375.02 |
| Aug 05 2016 |
6868 |
375.02 |
| Jul 29 2016 |
6869 |
375.02 |
| Jul 22 2016 |
6853 |
375.02 |
| Jun 28 2016 |
6854 |
375.02 |
| Jun 21 2016 |
6874 |
375.02 |
| Jun 14 2016 |
6874 |
375.02 |
| Jun 07 2016 |
6874 |
375.02 |
| May 31 2016 |
6874 |
375.02 |
| May 24 2016 |
6874 |
375.02 |
| May 17 2016 |
6866 |
375.02 |
| May 10 2016 |
6866 |
375.02 |
| May 03 2016 |
6866 |
375.02 |
| Apr 26 2016 |
6866 |
375.02 |
| Apr 19 2016 |
6862 |
375.02 |
| Apr 12 2016 |
6878 |
375.02 |
| Apr 05 2016 |
6878 |
375.02 |
| Mar 29 2016 |
6878 |
375.02 |
| Mar 22 2016 |
6875 |
375.02 |
| Mar 15 2016 |
6872 |
375.02 |
| Mar 08 2016 |
6879 |
375.02 |
| Mar 01 2016 |
6876 |
375.02 |
| Feb 23 2016 |
6871 |
375.02 |
| Feb 16 2016 |
6840 |
375.02 |
| Feb 09 2016 |
6840 |
375.02 |
| Feb 02 2016 |
6805 |
375.02 |
| Jan 26 2016 |
6821 |
375.02 |
| Jan 19 2016 |
6828 |
375.02 |
| Jan 12 2016 |
6513 |
375.02 |
| Jan 05 2016 |
6740 |
375.02 |
| Dec 29 2015 |
6744 |
375.02 |
| Dec 22 2015 |
6664 |
375.02 |
| Dec 15 2015 |
6591 |
375.02 |
| Dec 08 2015 |
6707 |
375.02 |
| Dec 01 2015 |
6627 |
375.02 |
| Nov 24 2015 |
6607 |
375.02 |
| Nov 17 2015 |
6415 |
375.02 |
| Nov 10 2015 |
6373 |
375.02 |
| Nov 03 2015 |
5647 |
364.04 |
| Oct 27 2015 |
5636 |
364.04 |
| Oct 20 2015 |
6329 |
374.8 |
| Oct 13 2015 |
6063 |
374.8 |
| Oct 06 2015 |
6361 |
378.83 |
| Sep 29 2015 |
6421 |
378.83 |
| Sep 22 2015 |
24989 |
378.83 |
| Sep 15 2015 |
12741 |
369.72 |
| Sep 14 2015 |
6954 |
388.05 |
| Sep 07 2015 |
5571 |
367.62 |
| Aug 31 2015 |
5561 |
367.62 |
| Aug 24 2015 |
5527 |
367.62 |
| Aug 17 2015 |
5531 |
367.62 |
| Aug 10 2015 |
5539 |
367.62 |
| Aug 03 2015 |
5539 |
367.62 |
| Jul 27 2015 |
5539 |
367.62 |
| Jul 20 2015 |
5539 |
367.62 |
| Jul 13 2015 |
5539 |
367.62 |
| Jul 06 2015 |
5539 |
367.62 |
| Jun 29 2015 |
5539 |
367.62 |
| Jun 22 2015 |
5539 |
367.62 |
| Jun 15 2015 |
5539 |
367.62 |
| Jun 08 2015 |
5590 |
367.62 |
| Jun 01 2015 |
5590 |
367.62 |
| May 25 2015 |
5590 |
367.62 |
| May 18 2015 |
5590 |
367.62 |
| May 11 2015 |
5590 |
367.62 |
| May 04 2015 |
5590 |
367.62 |
| Apr 27 2015 |
5588 |
367.62 |
| Apr 20 2015 |
5582 |
367.62 |
| Apr 13 2015 |
5581 |
367.62 |
| Apr 06 2015 |
5585 |
367.62 |
| Mar 30 2015 |
5585 |
367.62 |
| Mar 23 2015 |
5592 |
367.62 |
| Mar 16 2015 |
5589 |
367.62 |
| Mar 09 2015 |
5589 |
367.62 |
| Mar 02 2015 |
5585 |
367.62 |
| Feb 23 2015 |
5533 |
367.62 |
| Feb 16 2015 |
5539 |
367.62 |
| Feb 09 2015 |
5547 |
367.62 |
| Feb 02 2015 |
5551 |
367.62 |
| Jan 26 2015 |
5555 |
367.62 |
| Jan 19 2015 |
5548 |
367.62 |
| Jan 12 2015 |
5462 |
367.62 |
| Jan 05 2015 |
5620 |
367.62 |
| Dec 29 2014 |
5606 |
367.62 |
| Dec 22 2014 |
5638 |
367.62 |
| Dec 15 2014 |
5511 |
367.62 |
| Dec 08 2014 |
5554 |
367.62 |
| Dec 01 2014 |
5581 |
367.62 |
| Nov 24 2014 |
5628 |
367.62 |
| Nov 17 2014 |
6057 |
373.68 |
| Nov 10 2014 |
7337 |
391.02 |
| Nov 03 2014 |
6993 |
387.86 |
| Oct 27 2014 |
6214 |
376.18 |
| Oct 20 2014 |
6314 |
376.18 |
| Oct 13 2014 |
6192 |
376.18 |
| Oct 06 2014 |
5854 |
371.62 |
| Sep 29 2014 |
5947 |
371.62 |
