| Dec 15 2017 |
8869 |
396.86 |
| Dec 08 2017 |
9074 |
396.86 |
| Dec 01 2017 |
9124 |
396.86 |
| Nov 24 2017 |
9149 |
396.86 |
| Nov 17 2017 |
8392 |
387.28 |
| Nov 10 2017 |
7805 |
377.24 |
| Nov 03 2017 |
9001 |
392.22 |
| Oct 27 2017 |
8900 |
392.22 |
| Oct 20 2017 |
7561 |
375.98 |
| Oct 13 2017 |
7220 |
372.99 |
| Oct 06 2017 |
6784 |
368.17 |
| Sep 29 2017 |
6785 |
368.17 |
| Sep 22 2017 |
6770 |
368.17 |
| Sep 15 2017 |
6762 |
368.17 |
| Sep 08 2017 |
6713 |
368.17 |
| Sep 01 2017 |
6727 |
368.17 |
| Aug 25 2017 |
6743 |
368.17 |
| Aug 18 2017 |
6757 |
368.17 |
| Aug 11 2017 |
6735 |
368.17 |
| Aug 04 2017 |
6749 |
368.17 |
| Jul 28 2017 |
6747 |
368.17 |
| Jul 21 2017 |
6757 |
368.17 |
| Jul 14 2017 |
6765 |
368.17 |
| Jul 07 2017 |
6759 |
368.17 |
| Jun 30 2017 |
6768 |
368.17 |
| Jun 23 2017 |
6767 |
368.17 |
| Jun 16 2017 |
6761 |
368.17 |
| Jun 09 2017 |
6740 |
368.17 |
| Jun 02 2017 |
6738 |
368.17 |
| May 26 2017 |
6640 |
368.17 |
| May 19 2017 |
6658 |
368.17 |
| May 12 2017 |
6631 |
368.17 |
| May 05 2017 |
6619 |
368.17 |
| Apr 28 2017 |
6612 |
368.17 |
| Apr 21 2017 |
6596 |
368.17 |
| Apr 14 2017 |
6599 |
368.17 |
| Apr 07 2017 |
6600 |
368.17 |
| Mar 31 2017 |
6600 |
368.17 |
| Mar 24 2017 |
6600 |
368.17 |
| Mar 17 2017 |
6593 |
368.17 |
| Mar 10 2017 |
6599 |
368.17 |
| Mar 03 2017 |
6599 |
368.17 |
| Feb 24 2017 |
6600 |
368.17 |
| Feb 17 2017 |
6607 |
368.17 |
| Feb 10 2017 |
6622 |
368.17 |
| Feb 03 2017 |
6618 |
368.17 |
| Jan 27 2017 |
6633 |
368.17 |
| Jan 20 2017 |
6651 |
368.17 |
| Jan 13 2017 |
6655 |
368.17 |
| Jan 06 2017 |
6787 |
368.17 |
| Dec 30 2016 |
6835 |
368.17 |
| Dec 23 2016 |
6841 |
368.17 |
| Dec 16 2016 |
6838 |
368.17 |
| Dec 09 2016 |
6862 |
368.17 |
| Dec 02 2016 |
6940 |
368.17 |
| Nov 25 2016 |
6797 |
366.78 |
| Nov 18 2016 |
7085 |
370.17 |
| Nov 11 2016 |
7805 |
378.02 |
| Nov 04 2016 |
6800 |
366.27 |
| Oct 28 2016 |
6730 |
366.27 |
| Oct 21 2016 |
7397 |
373.83 |
| Oct 14 2016 |
7804 |
379.72 |
| Oct 07 2016 |
9042 |
394.64 |
| Sep 30 2016 |
9009 |
394.64 |
| Sep 23 2016 |
8833 |
394.64 |
| Sep 16 2016 |
9693 |
406.63 |
| Sep 09 2016 |
10054 |
410.59 |
| Sep 02 2016 |
10010 |
410.59 |
| Aug 26 2016 |
10036 |
410.59 |
| Aug 19 2016 |
9794 |
410.59 |
| Aug 12 2016 |
9784 |
410.59 |
| Aug 05 2016 |
9799 |
410.59 |
| Jul 29 2016 |
9800 |
410.59 |
| Jul 22 2016 |
9783 |
410.59 |
| Jun 28 2016 |
9784 |
410.59 |
| Jun 21 2016 |
9821 |
410.59 |
| Jun 14 2016 |
9821 |
410.59 |
| Jun 07 2016 |
9821 |
410.59 |
| May 31 2016 |
9822 |
410.59 |
| May 24 2016 |
9822 |
410.59 |
| May 17 2016 |
9812 |
410.59 |
| May 10 2016 |
9812 |
410.59 |
| May 03 2016 |
9812 |
410.59 |
| Apr 26 2016 |
9812 |
410.59 |
| Apr 19 2016 |
9805 |
410.59 |
| Apr 12 2016 |
9826 |
410.59 |
| Apr 05 2016 |
9826 |
410.59 |
| Mar 29 2016 |
9826 |
410.59 |
| Mar 22 2016 |
9820 |
410.59 |
| Mar 15 2016 |
9817 |
410.59 |
| Mar 08 2016 |
9826 |
410.59 |
| Mar 01 2016 |
9822 |
410.59 |
| Feb 23 2016 |
9817 |
410.59 |
| Feb 16 2016 |
9779 |
410.59 |
| Feb 09 2016 |
9779 |
410.59 |
| Feb 02 2016 |
9722 |
410.59 |
| Jan 26 2016 |
9743 |
410.59 |
| Jan 19 2016 |
9752 |
410.59 |
| Jan 12 2016 |
9400 |
410.59 |
| Jan 05 2016 |
11465 |
428.56 |
| Dec 29 2015 |
11475 |
428.56 |
| Dec 22 2015 |
11356 |
428.56 |
| Dec 15 2015 |
11283 |
428.56 |
| Dec 08 2015 |
11566 |
429.43 |
| Dec 01 2015 |
11921 |
433.07 |
| Nov 24 2015 |
12652 |
440.99 |
| Nov 17 2015 |
13157 |
448.68 |
| Nov 10 2015 |
13342 |
450.68 |
| Nov 03 2015 |
17156 |
486.09 |
| Oct 27 2015 |
17140 |
486.09 |
| Oct 20 2015 |
19741 |
510.49 |
| Oct 13 2015 |
19113 |
510.49 |
| Oct 06 2015 |
19089 |
510.49 |
| Sep 29 2015 |
20609 |
524.9 |
| Sep 22 2015 |
1487 |
524.9 |
| Sep 15 2015 |
19067 |
524.9 |
| Sep 14 2015 |
18457 |
510.49 |
| Sep 07 2015 |
20122 |
527.62 |
| Aug 31 2015 |
20156 |
527.62 |
| Aug 24 2015 |
20066 |
527.62 |
| Aug 17 2015 |
20098 |
527.62 |
| Aug 10 2015 |
20112 |
527.62 |
| Aug 03 2015 |
20111 |
527.62 |
| Jul 27 2015 |
20111 |
527.62 |
| Jul 20 2015 |
20110 |
527.62 |
| Jul 13 2015 |
20110 |
527.62 |
| Jul 06 2015 |
20110 |
527.62 |
| Jun 29 2015 |
20110 |
527.62 |
| Jun 22 2015 |
20110 |
527.62 |
| Jun 15 2015 |
20110 |
527.62 |
| Jun 08 2015 |
20249 |
527.62 |
| Jun 01 2015 |
20249 |
527.62 |
| May 25 2015 |
20249 |
527.62 |
| May 18 2015 |
20249 |
527.62 |
| May 11 2015 |
20249 |
527.62 |
| May 04 2015 |
20249 |
527.62 |
| Apr 27 2015 |
20230 |
527.62 |
| Apr 20 2015 |
20216 |
527.62 |
| Apr 13 2015 |
20215 |
527.62 |
| Apr 06 2015 |
20248 |
527.62 |
| Mar 30 2015 |
20248 |
527.62 |
| Mar 23 2015 |
20269 |
527.62 |
| Mar 16 2015 |
20256 |
527.62 |
| Mar 09 2015 |
20255 |
527.62 |
| Mar 02 2015 |
20242 |
527.62 |
| Feb 23 2015 |
20104 |
527.62 |
| Feb 16 2015 |
20077 |
527.62 |
| Feb 09 2015 |
20087 |
527.62 |
| Feb 02 2015 |
20096 |
527.62 |
| Jan 26 2015 |
20085 |
527.62 |
| Jan 19 2015 |
20066 |
527.62 |
| Jan 12 2015 |
19930 |
527.62 |
| Jan 05 2015 |
20230 |
527.62 |
| Dec 29 2014 |
21205 |
538.23 |
| Dec 22 2014 |
21791 |
543.29 |
| Dec 15 2014 |
21467 |
543.29 |
| Dec 08 2014 |
21829 |
545.5 |
| Dec 01 2014 |
21990 |
545.5 |
| Nov 24 2014 |
22006 |
545.5 |
| Nov 17 2014 |
21525 |
538.5 |
| Nov 10 2014 |
21717 |
538.5 |
| Nov 03 2014 |
21656 |
538.5 |
| Oct 27 2014 |
21618 |
538.5 |
| Oct 20 2014 |
21793 |
538.5 |
| Oct 13 2014 |
21701 |
538.5 |
| Oct 06 2014 |
21334 |
538.5 |
| Sep 29 2014 |
21527 |
538.5 |
| Sep 22 2014 |
21612 |
538.5 |
