| Apr 23 2024 |
7020 |
514.87 |
| Apr 18 2024 |
7020 |
514.87 |
| Apr 11 2024 |
7023 |
514.87 |
| Apr 04 2024 |
7023 |
514.87 |
| Mar 28 2024 |
7023 |
514.87 |
| Mar 21 2024 |
7023 |
514.87 |
| Mar 14 2024 |
7023 |
514.87 |
| Mar 07 2024 |
7023 |
514.87 |
| Feb 29 2024 |
7023 |
514.87 |
| Feb 22 2024 |
7027 |
514.87 |
| Feb 15 2024 |
7032 |
514.87 |
| Feb 08 2024 |
7041 |
514.87 |
| Feb 01 2024 |
7045 |
514.87 |
| Jan 25 2024 |
7044 |
514.87 |
| Jan 18 2024 |
7054 |
514.87 |
| Jan 11 2024 |
7020 |
514.87 |
| Jan 04 2024 |
7047 |
514.87 |
| Dec 28 2023 |
7055 |
514.87 |
| Dec 21 2023 |
7048 |
514.87 |
| Dec 14 2023 |
7061 |
514.87 |
| Dec 07 2023 |
6968 |
514.87 |
| Nov 30 2023 |
7346 |
534.94 |
| Nov 23 2023 |
7273 |
534.94 |
| Nov 16 2023 |
7582 |
548.11 |
| Nov 09 2023 |
7584 |
548.11 |
| Nov 02 2023 |
7563 |
548.11 |
| Oct 26 2023 |
7460 |
548.11 |
| Oct 19 2023 |
7564 |
548.11 |
| Oct 12 2023 |
7507 |
560.94 |
| Oct 05 2023 |
7681 |
564.97 |
| Sep 28 2023 |
7490 |
552.84 |
| Sep 21 2023 |
7434 |
549.01 |
| Sep 14 2023 |
6546 |
494.37 |
| Sep 07 2023 |
6571 |
494.37 |
| Aug 31 2023 |
6606 |
494.37 |
| Aug 24 2023 |
6589 |
494.37 |
| Aug 17 2023 |
6582 |
494.37 |
| Aug 10 2023 |
6583 |
494.37 |
| Aug 03 2023 |
6595 |
494.37 |
| Jul 27 2023 |
6583 |
494.37 |
| Jul 20 2023 |
6489 |
494.37 |
| Jul 13 2023 |
6489 |
494.37 |
| Jul 06 2023 |
6467 |
494.37 |
| Jun 29 2023 |
6472 |
494.37 |
| Jun 22 2023 |
6472 |
494.37 |
| Jun 15 2023 |
6472 |
494.37 |
| Jun 08 2023 |
6475 |
494.37 |
| Jun 01 2023 |
6467 |
494.37 |
| May 25 2023 |
6463 |
494.37 |
| May 18 2023 |
6463 |
494.37 |
| May 11 2023 |
6463 |
494.37 |
| May 04 2023 |
6462 |
494.37 |
| Apr 27 2023 |
6463 |
494.37 |
| Apr 20 2023 |
6463 |
494.37 |
| Apr 13 2023 |
6463 |
494.37 |
| Apr 06 2023 |
6474 |
494.37 |
| Mar 30 2023 |
6474 |
494.37 |
| Mar 23 2023 |
6474 |
494.37 |
| Mar 16 2023 |
6474 |
494.37 |
| Mar 09 2023 |
6474 |
494.37 |
| Mar 02 2023 |
6474 |
494.37 |
| Feb 23 2023 |
6475 |
494.37 |
| Feb 16 2023 |
6484 |
494.37 |
| Feb 09 2023 |
6506 |
494.37 |
| Feb 02 2023 |
6521 |
494.37 |
| Jan 26 2023 |
6524 |
494.37 |
| Jan 19 2023 |
6516 |
494.37 |
| Jan 12 2023 |
6461 |
494.37 |
| Jan 05 2023 |
6497 |
494.37 |
| Dec 29 2022 |
6496 |
494.37 |
| Dec 22 2022 |
10227 |
494.37 |
| Dec 15 2022 |
10201 |
494.37 |
| Dec 08 2022 |
9737 |
483.35 |
| Dec 01 2022 |
9524 |
480.38 |
| Nov 24 2022 |
9517 |
480.38 |
| Nov 17 2022 |
9343 |
480.38 |
| Nov 10 2022 |
9188 |
480.38 |
| Nov 03 2022 |
8894 |
480.38 |
| Oct 27 2022 |
8355 |
480.38 |
| Oct 20 2022 |
8067 |
480.38 |
| Oct 13 2022 |
7932 |
480.38 |
| Oct 06 2022 |
7644 |
480.38 |
| Sep 29 2022 |
7763 |
492.84 |
| Sep 22 2022 |
7964 |
504.3 |
| Sep 15 2022 |
9063 |
561.04 |
| Sep 08 2022 |
9179 |
570.24 |
| Sep 01 2022 |
9170 |
570.24 |
| Aug 25 2022 |
9159 |
570.24 |
| Aug 18 2022 |
9158 |
570.24 |
| Aug 11 2022 |
9172 |
570.24 |
| Aug 04 2022 |
9142 |
570.24 |
| Jul 28 2022 |
9142 |
570.24 |
| Jul 21 2022 |
9142 |
570.24 |
| Jul 14 2022 |
9142 |
570.24 |
| Jul 07 2022 |
9142 |
570.24 |
| Jun 30 2022 |
9142 |
570.24 |
| Jun 23 2022 |
9115 |
570.24 |
| Jun 16 2022 |
9115 |
570.24 |
| Jun 09 2022 |
9123 |
570.24 |
| Jun 02 2022 |
9123 |
570.24 |
| May 26 2022 |
9122 |
570.24 |
| May 19 2022 |
9122 |
570.24 |
| May 12 2022 |
9122 |
570.24 |
| May 05 2022 |
9121 |
570.24 |
| Apr 28 2022 |
9102 |
570.24 |
| Apr 21 2022 |
9102 |
570.24 |
| Apr 14 2022 |
9102 |
570.24 |
| Apr 07 2022 |
9102 |
570.24 |
| Mar 31 2022 |
9102 |
570.24 |
| Mar 24 2022 |
9102 |
570.24 |
| Mar 17 2022 |
9091 |
570.24 |
| Mar 10 2022 |
9091 |
570.24 |
| Mar 03 2022 |
9091 |
570.24 |
| Feb 24 2022 |
9075 |
570.24 |
| Feb 17 2022 |
9082 |
570.24 |
| Feb 10 2022 |
9085 |
570.24 |
| Feb 03 2022 |
9097 |
570.24 |
| Jan 27 2022 |
9093 |
570.24 |
| Jan 20 2022 |
8966 |
570.24 |
| Jan 13 2022 |
8997 |
570.24 |
| Jan 06 2022 |
9146 |
570.24 |
| Dec 30 2021 |
9177 |
570.24 |
| Dec 23 2021 |
9195 |
570.24 |
| Dec 16 2021 |
9174 |
570.24 |
| Dec 09 2021 |
9507 |
590.52 |
| Dec 02 2021 |
9748 |
598.07 |
| Nov 25 2021 |
10875 |
637.46 |
| Nov 18 2021 |
9775 |
573.92 |
| Nov 11 2021 |
10117 |
573.92 |
| Nov 04 2021 |
9247 |
553.41 |
| Oct 28 2021 |
9602 |
553.41 |
| Oct 21 2021 |
8842 |
514.01 |
| Oct 14 2021 |
9750 |
547.38 |
| Oct 07 2021 |
8886 |
511.11 |
| Sep 30 2021 |
8667 |
495.79 |
| Sep 23 2021 |
8871 |
495.79 |
| Sep 16 2021 |
9108 |
495.79 |
| Sep 09 2021 |
9236 |
495.79 |
| Sep 02 2021 |
9420 |
495.79 |
| Aug 26 2021 |
9434 |
495.79 |
| Aug 19 2021 |
9455 |
495.79 |
| Aug 12 2021 |
9480 |
495.79 |
| Aug 05 2021 |
9497 |
495.79 |
| Jul 29 2021 |
9504 |
495.79 |
| Jun 03 2021 |
11871 |
495.79 |
| Nov 20 2020 |
9960 |
510.38 |
| Nov 13 2020 |
11075 |
510.38 |
| Nov 06 2020 |
12722 |
525.39 |
| Oct 30 2020 |
13797 |
525.39 |
| Oct 23 2020 |
14260 |
514.01 |
| Oct 16 2020 |
17028 |
547.38 |
| Oct 09 2020 |
16911 |
531.32 |
| Oct 02 2020 |
16104 |
509.2 |
| Sep 25 2020 |
16515 |
509.2 |
| Sep 18 2020 |
16984 |
509.2 |
| Sep 11 2020 |
17306 |
509.2 |
| Sep 04 2020 |
17634 |
509.2 |
| Aug 28 2020 |
17779 |
509.2 |
| Aug 21 2020 |
17834 |
509.2 |
| Aug 14 2020 |
17854 |
509.2 |
| Aug 07 2020 |
17994 |
509.2 |
| Jul 31 2020 |
18077 |
509.2 |
| Jul 24 2020 |
18077 |
509.2 |
| Jul 17 2020 |
18107 |
509.2 |
| Jul 10 2020 |
18142 |
509.2 |
| Jul 03 2020 |
18215 |
509.2 |
| Jun 26 2020 |
18215 |
509.2 |
| Jun 19 2020 |
18215 |
509.2 |
| Jun 12 2020 |
18227 |
509.2 |
| Jun 05 2020 |
18258 |
509.2 |
| May 29 2020 |
18285 |
509.2 |
| May 22 2020 |
18323 |
509.2 |
| May 15 2020 |
18323 |
509.2 |
| May 08 2020 |
18331 |
509.2 |
| May 01 2020 |
18344 |
509.2 |
| Apr 24 2020 |
18402 |
509.2 |
| Apr 17 2020 |
18403 |
509.2 |
| Apr 10 2020 |
18403 |
509.2 |
| Apr 03 2020 |
18403 |
509.2 |
| Mar 27 2020 |
18403 |
509.2 |
| Mar 20 2020 |
18417 |
509.2 |
| Mar 13 2020 |
18417 |
509.2 |
| Mar 06 2020 |
18417 |
509.2 |
| Feb 28 2020 |
18394 |
509.2 |
| Feb 21 2020 |
18458 |
509.2 |
| Feb 14 2020 |
18470 |
509.2 |
| Feb 07 2020 |
18490 |
509.2 |
| Jan 31 2020 |
18508 |
509.2 |
| Jan 24 2020 |
18113 |
509.2 |
| Jan 17 2020 |
18160 |
509.2 |
| Jan 10 2020 |
18868 |
509.2 |
| Jan 03 2020 |
18741 |
509.2 |
| Dec 27 2019 |
18764 |
509.2 |
| Dec 20 2019 |
18797 |
509.2 |
| Dec 13 2019 |
18877 |
509.2 |
| Dec 06 2019 |
17978 |
499.99 |
| Nov 29 2019 |
18390 |
499.99 |
| Nov 22 2019 |
18489 |
499.99 |
| Nov 15 2019 |
18682 |
499.99 |
| Nov 08 2019 |
19980 |
511.85 |
| Nov 01 2019 |
20091 |
511.85 |
| Oct 25 2019 |
22758 |
541.23 |
| Oct 18 2019 |
22165 |
540.05 |
| Oct 11 2019 |
22840 |
544.44 |
| Oct 04 2019 |
24856 |
568.68 |
| Sep 27 2019 |
21323 |
526.3 |
| Sep 20 2019 |
21024 |
526.3 |
| Sep 13 2019 |
20209 |
517.48 |
| Sep 06 2019 |
19795 |
517.48 |
| Aug 30 2019 |
19582 |
514.22 |
| Aug 23 2019 |
19607 |
514.22 |
| Aug 16 2019 |
19430 |
514.22 |
| Aug 09 2019 |
19430 |
514.22 |
| Aug 02 2019 |
19441 |
514.22 |
| Jul 26 2019 |
19453 |
514.22 |
| Jul 19 2019 |
19471 |
514.22 |
| Jul 12 2019 |
19509 |
514.22 |
| Jul 05 2019 |
19521 |
514.22 |
| Jun 28 2019 |
19570 |
514.22 |
| Jun 21 2019 |
19598 |
514.22 |
| Jun 14 2019 |
19595 |
514.22 |
| Jun 07 2019 |
19579 |
514.22 |
| May 31 2019 |
19610 |
514.22 |
| May 24 2019 |
19615 |
514.22 |
| May 17 2019 |
19648 |
514.22 |
| May 10 2019 |
19640 |
514.22 |
| May 03 2019 |
19655 |
514.22 |
| Apr 26 2019 |
19652 |
514.22 |
| Apr 19 2019 |
19651 |
514.22 |
| Apr 12 2019 |
19658 |
514.22 |
| Apr 05 2019 |
19658 |
514.22 |
| Mar 29 2019 |
19659 |
514.22 |
| Mar 22 2019 |
19645 |
514.22 |
| Mar 15 2019 |
19652 |
514.22 |
| Mar 08 2019 |
19575 |
514.22 |
| Mar 01 2019 |
19579 |
514.22 |
| Feb 22 2019 |
19571 |
514.22 |
| Feb 15 2019 |
19581 |
514.22 |
| Feb 08 2019 |
19556 |
514.22 |
| Feb 01 2019 |
19583 |
514.22 |
| Jan 25 2019 |
19598 |
514.22 |
| Jan 18 2019 |
19109 |
514.22 |
| Jan 11 2019 |
19763 |
514.22 |
| Jan 04 2019 |
19897 |
514.22 |
| Dec 28 2018 |
19856 |
514.22 |
| Dec 21 2018 |
19728 |
514.22 |
| Dec 14 2018 |
19858 |
514.22 |
| Dec 07 2018 |
20074 |
514.22 |
| Nov 30 2018 |
20359 |
514.14 |
| Nov 23 2018 |
22097 |
532.42 |
| Nov 16 2018 |
22539 |
532.07 |
| Nov 09 2018 |
23269 |
538.74 |
| Nov 02 2018 |
21485 |
516.81 |
| Oct 26 2018 |
23015 |
536.69 |
| Oct 19 2018 |
23130 |
536.69 |
| Oct 12 2018 |
21136 |
515.36 |
| Oct 05 2018 |
20429 |
511.24 |
| Sep 28 2018 |
20096 |
507.53 |
| Sep 21 2018 |
20093 |
507.53 |
| Sep 14 2018 |
19856 |
507.53 |
| Sep 07 2018 |
20046 |
510.75 |
| Aug 31 2018 |
22365 |
538.1 |
| Aug 24 2018 |
22282 |
538.1 |
| Aug 17 2018 |
22269 |
538.1 |
| Aug 10 2018 |
22284 |
538.1 |
| Aug 03 2018 |
22319 |
538.1 |
| Jul 27 2018 |
22334 |
538.1 |
| Jul 20 2018 |
22357 |
538.1 |
| Jul 13 2018 |
22355 |
538.1 |
| Jul 06 2018 |
22318 |
538.1 |
| Jun 29 2018 |
22383 |
538.1 |
| Jun 22 2018 |
22383 |
538.1 |
| Jun 15 2018 |
22404 |
538.1 |
| Jun 08 2018 |
22437 |
538.1 |
| Jun 01 2018 |
22419 |
538.1 |
| May 25 2018 |
22446 |
538.1 |
| May 18 2018 |
22400 |
538.1 |
| May 11 2018 |
22430 |
538.1 |
| May 04 2018 |
22530 |
538.1 |
| Apr 27 2018 |
22520 |
538.1 |
| Apr 20 2018 |
22579 |
538.1 |
| Apr 13 2018 |
22573 |
538.1 |
| Apr 06 2018 |
22573 |
538.1 |
| Mar 30 2018 |
22573 |
538.1 |
| Mar 23 2018 |
22573 |
538.1 |
| Mar 16 2018 |
22556 |
538.1 |
| Mar 09 2018 |
22556 |
538.1 |
| Mar 02 2018 |
22565 |
538.1 |
| Feb 23 2018 |
22558 |
538.1 |
| Feb 16 2018 |
22576 |
538.1 |
| Feb 09 2018 |
22569 |
538.1 |
| Feb 02 2018 |
22590 |
538.1 |
| Jan 26 2018 |
22624 |
538.1 |
| Jan 19 2018 |
22547 |
538.1 |
| Jan 12 2018 |
22083 |
538.1 |
| Jan 05 2018 |
22299 |
538.1 |
| Dec 29 2017 |
22367 |
538.1 |
| Dec 22 2017 |
22356 |
538.1 |
| Dec 15 2017 |
22394 |
538.7 |
| Dec 08 2017 |
24542 |
559.58 |
| Dec 01 2017 |
24136 |
550.97 |
| Nov 24 2017 |
24176 |
550.69 |
| Nov 17 2017 |
23405 |
539.09 |
| Nov 10 2017 |
25592 |
556.45 |
| Nov 03 2017 |
23871 |
536.35 |
| Oct 27 2017 |
23947 |
536.35 |
| Oct 20 2017 |
20753 |
505.16 |
| Oct 13 2017 |
20507 |
505.16 |
| Oct 06 2017 |
20273 |
505.16 |
| Sep 29 2017 |
16832 |
473.34 |
| Sep 22 2017 |
16793 |
473.34 |
| Sep 15 2017 |
17684 |
481.5 |
| Sep 08 2017 |
17495 |
481.5 |
| Sep 01 2017 |
17516 |
481.5 |
| Aug 25 2017 |
17531 |
481.5 |
| Aug 18 2017 |
17560 |
481.5 |
| Aug 11 2017 |
17471 |
481.5 |
| Aug 04 2017 |
17496 |
481.5 |
| Jul 28 2017 |
17494 |
481.5 |
| Jul 21 2017 |
17518 |
481.5 |
| Jul 14 2017 |
17522 |
481.5 |
| Jul 07 2017 |
17517 |
481.5 |
| Jun 30 2017 |
17527 |
481.5 |
| Jun 23 2017 |
17527 |
481.5 |
| Jun 16 2017 |
17520 |
481.5 |
| Jun 09 2017 |
17492 |
481.5 |
| Jun 02 2017 |
17494 |
481.5 |
| May 26 2017 |
17325 |
481.5 |
| May 19 2017 |
17347 |
481.5 |
| May 12 2017 |
17289 |
481.5 |
| May 05 2017 |
17237 |
481.5 |
| Apr 28 2017 |
17209 |
481.5 |
| Apr 21 2017 |
17183 |
481.5 |
| Apr 14 2017 |
17207 |
481.5 |
| Apr 07 2017 |
17208 |
481.5 |
| Mar 31 2017 |
17208 |
481.5 |
| Mar 24 2017 |
17209 |
481.5 |
| Mar 17 2017 |
17201 |
481.5 |
| Mar 10 2017 |
17218 |
481.5 |
| Mar 03 2017 |
17218 |
481.5 |
| Feb 24 2017 |
17219 |
481.5 |
| Feb 17 2017 |
17235 |
481.5 |
| Feb 10 2017 |
17255 |
481.5 |
| Feb 03 2017 |
17245 |
481.5 |
| Jan 27 2017 |
17245 |
481.5 |
| Jan 20 2017 |
17270 |
481.5 |
| Jan 13 2017 |
17294 |
481.5 |
| Jan 06 2017 |
17530 |
481.5 |
| Dec 30 2016 |
17595 |
481.5 |
| Dec 23 2016 |
17593 |
481.5 |
| Dec 16 2016 |
17624 |
481.5 |
| Dec 09 2016 |
18918 |
493.07 |
| Dec 02 2016 |
19317 |
493.07 |
| Nov 25 2016 |
21012 |
510.07 |
| Nov 18 2016 |
21306 |
510.07 |
| Nov 11 2016 |
23207 |
524.92 |
| Nov 04 2016 |
26755 |
559.81 |
| Oct 28 2016 |
26805 |
559.81 |
| Oct 21 2016 |
26949 |
559.81 |
| Oct 14 2016 |
28489 |
575.02 |
| Oct 07 2016 |
30783 |
601.6 |
| Sep 30 2016 |
30728 |
601.6 |
| Sep 23 2016 |
30206 |
601.6 |
| Sep 16 2016 |
29730 |
601.6 |
| Sep 09 2016 |
30480 |
617.65 |
| Sep 02 2016 |
30401 |
617.65 |
| Aug 26 2016 |
30441 |
617.65 |
| Aug 19 2016 |
29881 |
617.65 |
| Aug 12 2016 |
29871 |
617.65 |
| Aug 05 2016 |
29892 |
617.65 |
| Jul 29 2016 |
29894 |
617.65 |
| Jul 22 2016 |
29861 |
617.65 |
| Jun 28 2016 |
29863 |
617.65 |
| Jun 21 2016 |
29948 |
617.65 |
| Jun 14 2016 |
29948 |
617.65 |
| Jun 07 2016 |
29950 |
617.65 |
| May 31 2016 |
29957 |
617.65 |
| May 24 2016 |
29957 |
617.65 |
| May 17 2016 |
29931 |
617.65 |
| May 10 2016 |
29932 |
617.65 |
| May 03 2016 |
29938 |
617.65 |
| Apr 26 2016 |
29933 |
617.65 |
| Apr 19 2016 |
29888 |
617.65 |
| Apr 12 2016 |
29955 |
617.65 |
| Apr 05 2016 |
29955 |
617.65 |
| Mar 29 2016 |
29955 |
617.65 |
| Mar 22 2016 |
29934 |
617.65 |
| Mar 15 2016 |
29935 |
617.65 |
| Mar 08 2016 |
29959 |
617.65 |
| Mar 01 2016 |
29954 |
617.65 |
| Feb 23 2016 |
29951 |
617.65 |
| Feb 16 2016 |
29862 |
617.65 |
| Feb 09 2016 |
29862 |
617.65 |
| Feb 02 2016 |
29797 |
617.65 |
| Jan 26 2016 |
29841 |
617.65 |
| Jan 19 2016 |
29857 |
617.65 |
| Jan 12 2016 |
29425 |
617.65 |
| Jan 05 2016 |
29907 |
617.65 |
| Dec 29 2015 |
29944 |
617.65 |
| Dec 22 2015 |
29713 |
617.65 |
| Dec 15 2015 |
27903 |
596.78 |
| Dec 08 2015 |
28232 |
596.78 |
| Dec 01 2015 |
29481 |
610.17 |
| Nov 24 2015 |
29202 |
610.17 |
| Nov 17 2015 |
29236 |
614.54 |
| Nov 10 2015 |
29155 |
612.34 |
| Nov 03 2015 |
29732 |
617.95 |
| Oct 27 2015 |
29465 |
612.84 |
| Oct 20 2015 |
29480 |
612.84 |
| Oct 13 2015 |
28823 |
612.84 |
| Oct 06 2015 |
28763 |
612.84 |
| Sep 29 2015 |
26416 |
585.68 |
| Sep 22 2015 |
32792 |
585.68 |
| Sep 15 2015 |
10981 |
585.68 |
| Sep 14 2015 |
25249 |
584.35 |
| Sep 07 2015 |
27070 |
608.06 |
| Aug 31 2015 |
27172 |
608.06 |
| Aug 24 2015 |
27063 |
608.06 |
| Aug 17 2015 |
27113 |
608.06 |
| Aug 10 2015 |
27133 |
608.06 |
| Aug 03 2015 |
27133 |
608.06 |
| Jul 27 2015 |
27133 |
608.06 |
| Jul 20 2015 |
27132 |
608.06 |
| Jul 13 2015 |
27133 |
608.06 |
| Jul 06 2015 |
27133 |
608.06 |
| Jun 29 2015 |
27133 |
608.06 |
| Jun 22 2015 |
27133 |
608.06 |
| Jun 15 2015 |
27133 |
608.06 |
| Jun 08 2015 |
27329 |
608.06 |
| Jun 01 2015 |
27329 |
608.06 |
| May 25 2015 |
27329 |
608.06 |
| May 18 2015 |
27329 |
608.06 |
| May 11 2015 |
27329 |
608.06 |
| May 04 2015 |
27329 |
608.06 |
| Apr 27 2015 |
27298 |
608.06 |
| Apr 20 2015 |
27281 |
608.06 |
| Apr 13 2015 |
27279 |
608.06 |
| Apr 06 2015 |
27319 |
608.06 |
| Mar 30 2015 |
27319 |
608.06 |
| Mar 23 2015 |
27341 |
608.06 |
| Mar 16 2015 |
27311 |
608.06 |
| Mar 09 2015 |
27310 |
608.06 |
| Mar 02 2015 |
27290 |
608.06 |
| Feb 23 2015 |
27105 |
608.06 |
| Feb 16 2015 |
27073 |
608.06 |
| Feb 09 2015 |
27083 |
608.06 |
| Feb 02 2015 |
27094 |
608.06 |
| Jan 26 2015 |
27074 |
608.06 |
| Jan 19 2015 |
27049 |
608.06 |
| Jan 12 2015 |
26903 |
608.06 |
| Jan 05 2015 |
27231 |
608.06 |
| Dec 29 2014 |
27957 |
617.04 |
| Dec 22 2014 |
28970 |
629.6 |
| Dec 15 2014 |
28563 |
629.6 |
| Dec 08 2014 |
29354 |
636.77 |
| Dec 01 2014 |
29505 |
636.77 |
| Nov 24 2014 |
28434 |
621.27 |
| Nov 17 2014 |
28731 |
621.27 |
| Nov 10 2014 |
28515 |
615.89 |
| Nov 03 2014 |
28469 |
615.89 |
| Oct 27 2014 |
28419 |
615.89 |
| Oct 20 2014 |
28584 |
615.89 |
| Oct 13 2014 |
28508 |
615.89 |
| Oct 06 2014 |
30522 |
653.51 |
| Sep 29 2014 |
30722 |
653.51 |
| Sep 22 2014 |
30867 |
653.51 |
