Nov 15 2019 |
12559 |
435.79 |
Nov 08 2019 |
12706 |
435.79 |
Nov 01 2019 |
12734 |
435.79 |
Oct 25 2019 |
12695 |
435.79 |
Oct 18 2019 |
14382 |
456.45 |
Oct 11 2019 |
12555 |
435.73 |
Oct 04 2019 |
12648 |
435.73 |
Sep 27 2019 |
12617 |
435.73 |
Sep 20 2019 |
12454 |
435.73 |
Sep 13 2019 |
12493 |
435.73 |
Sep 06 2019 |
12603 |
439.8 |
Aug 30 2019 |
12655 |
439.8 |
Aug 23 2019 |
12667 |
439.8 |
Aug 16 2019 |
12579 |
439.8 |
Aug 09 2019 |
12579 |
439.8 |
Aug 02 2019 |
12586 |
439.8 |
Jul 26 2019 |
12588 |
439.8 |
Jul 19 2019 |
12602 |
439.8 |
Jul 12 2019 |
12628 |
439.8 |
Jul 05 2019 |
12638 |
439.8 |
Jun 28 2019 |
12661 |
439.8 |
Jun 21 2019 |
12683 |
439.8 |
Jun 14 2019 |
12675 |
439.8 |
Jun 07 2019 |
12662 |
439.8 |
May 31 2019 |
12685 |
439.8 |
May 24 2019 |
12686 |
439.8 |
May 17 2019 |
12711 |
439.8 |
May 10 2019 |
12707 |
439.8 |
May 03 2019 |
12714 |
439.8 |
Apr 26 2019 |
12708 |
439.8 |
Apr 19 2019 |
12706 |
439.8 |
Apr 12 2019 |
12708 |
439.8 |
Apr 05 2019 |
12708 |
439.8 |
Mar 29 2019 |
12709 |
439.8 |
Mar 22 2019 |
12705 |
439.8 |
Mar 15 2019 |
12712 |
439.8 |
Mar 08 2019 |
12653 |
439.8 |
Mar 01 2019 |
12657 |
439.8 |
Feb 22 2019 |
12649 |
439.8 |
Feb 15 2019 |
12668 |
439.8 |
Feb 08 2019 |
12657 |
439.8 |
Feb 01 2019 |
12679 |
439.8 |
Jan 25 2019 |
12679 |
439.8 |
Jan 18 2019 |
12267 |
439.8 |
Jan 11 2019 |
12815 |
439.8 |
Jan 04 2019 |
12889 |
439.8 |
Dec 28 2018 |
12888 |
439.8 |
Dec 21 2018 |
12811 |
439.8 |
Dec 14 2018 |
12860 |
439.8 |
Dec 07 2018 |
13012 |
439.8 |
Nov 30 2018 |
13188 |
439.8 |
Nov 23 2018 |
13319 |
439.8 |
Nov 16 2018 |
13697 |
441.13 |
Nov 09 2018 |
13702 |
441.13 |
Nov 02 2018 |
13733 |
441.13 |
Oct 26 2018 |
13505 |
441.13 |
Oct 19 2018 |
11688 |
423.14 |
Oct 12 2018 |
14530 |
451.99 |
Oct 05 2018 |
14244 |
451.99 |
Sep 28 2018 |
14296 |
451.99 |
Sep 21 2018 |
14269 |
451.99 |
Sep 14 2018 |
14079 |
451.99 |
Nov 03 2017 |
14191 |
445.43 |
Oct 27 2017 |
14157 |
445.43 |
Oct 20 2017 |
14129 |
445.43 |
Oct 13 2017 |
13927 |
445.43 |
Oct 06 2017 |
13832 |
445.43 |
Sep 29 2017 |
13839 |
445.43 |
Sep 22 2017 |
13814 |
445.43 |
Sep 15 2017 |
13857 |
445.43 |
Sep 08 2017 |
13711 |
445.43 |
Sep 01 2017 |
13713 |
445.43 |
Aug 25 2017 |
13725 |
445.43 |
Aug 18 2017 |
13755 |
445.43 |
Aug 11 2017 |
13682 |
445.43 |
Aug 04 2017 |
13704 |
445.43 |
Jul 28 2017 |
13703 |
445.43 |
Jul 21 2017 |
13725 |
445.43 |
Jul 14 2017 |
13728 |
445.43 |
Jul 07 2017 |
13725 |
445.43 |
Jun 30 2017 |
13737 |
445.43 |
Jun 23 2017 |
13737 |
445.43 |
Jun 16 2017 |
13734 |
445.43 |
Jun 09 2017 |
13708 |
445.43 |
Jun 02 2017 |
13707 |
445.43 |
May 26 2017 |
13573 |
445.43 |
May 19 2017 |
13591 |
445.43 |
May 12 2017 |
13542 |
445.43 |
May 05 2017 |
13506 |
445.43 |
Apr 28 2017 |
13489 |
445.43 |
Apr 21 2017 |
13471 |
445.43 |
Apr 14 2017 |
13493 |
445.43 |
Apr 07 2017 |
13494 |
445.43 |
Mar 31 2017 |
13494 |
445.43 |
Mar 24 2017 |
13494 |
445.43 |
Mar 17 2017 |
13483 |
445.43 |
Mar 10 2017 |
13499 |
445.43 |
Mar 03 2017 |
13499 |
445.43 |
Feb 24 2017 |
13501 |
445.43 |
Feb 17 2017 |
13513 |
445.43 |
Feb 10 2017 |
13530 |
445.43 |
Feb 03 2017 |
13520 |
445.43 |
Jan 27 2017 |
13523 |
445.43 |
Jan 20 2017 |
13547 |
445.43 |
Jan 13 2017 |
13561 |
445.43 |
Jan 06 2017 |
10461 |
412.02 |
Dec 30 2016 |
10517 |
412.02 |
Dec 23 2016 |
10517 |
412.02 |
Dec 16 2016 |
10567 |
412.02 |
Dec 09 2016 |
10611 |
412.02 |
Dec 02 2016 |
10776 |
412.02 |
Nov 25 2016 |
8203 |
384.43 |
Nov 18 2016 |
8244 |
384.43 |
Nov 11 2016 |
8664 |
388.09 |
Nov 04 2016 |
7003 |
368.94 |
Oct 28 2016 |
6941 |
368.94 |
Oct 21 2016 |
6654 |
364.41 |
Oct 14 2016 |
6587 |
364.41 |
Oct 07 2016 |
6438 |
362.31 |
Sep 30 2016 |
6370 |
362.31 |
Sep 23 2016 |
6265 |
362.31 |
Sep 16 2016 |
6132 |
362.31 |
Sep 09 2016 |
6138 |
362.31 |
Sep 02 2016 |
6107 |
362.31 |
Aug 26 2016 |
6116 |
362.31 |
Aug 19 2016 |
5960 |
362.31 |
Aug 12 2016 |
5951 |
362.31 |
Aug 05 2016 |
5964 |
362.31 |
Jul 29 2016 |
5965 |
362.31 |
Jul 22 2016 |
5951 |
362.31 |
Jun 28 2016 |
5952 |
362.31 |
Jun 21 2016 |
5967 |
362.31 |
Jun 14 2016 |
5967 |
362.31 |
Jun 07 2016 |
5967 |
362.31 |
May 31 2016 |
5967 |
362.31 |
May 24 2016 |
5967 |
362.31 |
May 17 2016 |
5963 |
362.31 |
May 10 2016 |
5963 |
362.31 |
May 03 2016 |
5963 |
362.31 |
Apr 26 2016 |
5963 |
362.31 |
Apr 19 2016 |
5958 |
362.31 |
Apr 12 2016 |
5973 |
362.31 |
Apr 05 2016 |
5973 |
362.31 |
Mar 29 2016 |
5973 |
362.31 |
Mar 22 2016 |
5972 |
362.31 |
Mar 15 2016 |
5969 |
362.31 |
Mar 08 2016 |
5975 |
362.31 |
Mar 01 2016 |
5971 |
362.31 |
Feb 23 2016 |
5966 |
362.31 |
Feb 16 2016 |
5938 |
362.31 |
Feb 09 2016 |
5938 |
362.31 |
Feb 02 2016 |
5901 |
362.31 |
Jan 26 2016 |
6303 |
367.96 |
Jan 19 2016 |
6311 |
367.96 |
Jan 12 2016 |
6002 |
367.96 |
Jan 05 2016 |
6227 |
367.96 |
Dec 29 2015 |
6233 |
367.96 |
Dec 22 2015 |
6161 |
367.96 |
Dec 15 2015 |
6190 |
369.49 |
Dec 08 2015 |
6284 |
369.49 |
Dec 01 2015 |
9250 |
406.39 |
Nov 24 2015 |
9173 |
406.39 |
Nov 17 2015 |
8511 |
400.92 |
Nov 10 2015 |
8594 |
402.54 |
Nov 03 2015 |
8636 |
402.54 |
Oct 27 2015 |
9373 |
410.63 |
Oct 20 2015 |
9282 |
410.63 |
Oct 13 2015 |
8875 |
410.63 |
Oct 06 2015 |
9570 |
418.34 |
Sep 29 2015 |
9634 |
418.34 |
Sep 22 2015 |
24002 |
418.34 |
Sep 15 2015 |
10309 |
418.34 |
Sep 14 2015 |
9361 |
418.34 |
Sep 07 2015 |
9412 |
418.34 |
Aug 31 2015 |
9367 |
418.34 |
Aug 24 2015 |
9328 |
418.34 |
Aug 17 2015 |
9341 |
418.34 |
Aug 10 2015 |
9343 |
418.34 |
Aug 03 2015 |
9343 |
418.34 |
Jul 27 2015 |
9343 |
418.34 |
Jul 20 2015 |
9344 |
418.34 |
Jul 13 2015 |
9344 |
418.34 |
Jul 06 2015 |
9344 |
418.34 |
Jun 29 2015 |
9344 |
418.34 |
Jun 22 2015 |
9344 |
418.34 |
Jun 15 2015 |
9344 |
418.34 |
Jun 08 2015 |
9418 |
418.34 |
Jun 01 2015 |
9418 |
418.34 |
May 25 2015 |
9418 |
418.34 |
May 18 2015 |
9418 |
418.34 |
May 11 2015 |
9418 |
418.34 |
May 04 2015 |
9418 |
418.34 |
Apr 27 2015 |
9411 |
418.34 |
Apr 20 2015 |
9401 |
418.34 |
Apr 13 2015 |
9400 |
418.34 |
Apr 06 2015 |
9417 |
418.34 |
Mar 30 2015 |
9417 |
418.34 |
Mar 23 2015 |
9429 |
418.34 |
Mar 16 2015 |
9422 |
418.34 |
Mar 09 2015 |
9422 |
418.34 |
Mar 02 2015 |
9414 |
418.34 |
Feb 23 2015 |
9339 |
418.34 |
Feb 16 2015 |
9332 |
418.34 |
Feb 09 2015 |
9342 |
418.34 |
Feb 02 2015 |
9347 |
418.34 |
Jan 26 2015 |
9340 |
418.34 |
Jan 19 2015 |
9314 |
418.34 |
Jan 12 2015 |
9214 |
418.34 |
Jan 05 2015 |
9470 |
418.34 |
Dec 29 2014 |
9455 |
418.34 |
Dec 22 2014 |
9496 |
418.34 |
Dec 15 2014 |
9315 |
418.34 |
Dec 08 2014 |
10211 |
427.54 |
Dec 01 2014 |
11505 |
441.01 |
Nov 24 2014 |
14222 |
467.91 |
Nov 17 2014 |
15941 |
483.36 |
Nov 10 2014 |
16033 |
483.36 |
Nov 03 2014 |
17672 |
499.51 |
Oct 27 2014 |
17668 |
499.51 |
Oct 20 2014 |
17857 |
499.51 |
Oct 13 2014 |
16141 |
484.18 |
Oct 06 2014 |
14324 |
469.06 |
Sep 29 2014 |
14533 |
469.06 |
Sep 22 2014 |
14632 |
469.06 |