| Dec 15 2017 |
13009 |
442.87 |
| Dec 08 2017 |
13287 |
442.87 |
| Dec 01 2017 |
13434 |
442.87 |
| Nov 24 2017 |
13448 |
442.87 |
| Nov 17 2017 |
13570 |
442.87 |
| Nov 10 2017 |
13247 |
436.15 |
| Nov 03 2017 |
13177 |
436.15 |
| Oct 27 2017 |
13147 |
436.15 |
| Oct 20 2017 |
13138 |
436.15 |
| Oct 13 2017 |
12945 |
436.15 |
| Oct 06 2017 |
12859 |
436.15 |
| Sep 29 2017 |
12864 |
436.15 |
| Sep 22 2017 |
12837 |
436.15 |
| Sep 15 2017 |
12862 |
436.15 |
| Sep 08 2017 |
12758 |
436.15 |
| Sep 01 2017 |
12768 |
436.15 |
| Aug 25 2017 |
12783 |
436.15 |
| Aug 18 2017 |
12809 |
436.15 |
| Aug 11 2017 |
12737 |
436.15 |
| Aug 04 2017 |
12755 |
436.15 |
| Jul 28 2017 |
12754 |
436.15 |
| Jul 21 2017 |
12776 |
436.15 |
| Jul 14 2017 |
12787 |
436.15 |
| Jul 07 2017 |
12782 |
436.15 |
| Jun 30 2017 |
12792 |
436.15 |
| Jun 23 2017 |
12792 |
436.15 |
| Jun 16 2017 |
12788 |
436.15 |
| Jun 09 2017 |
12763 |
436.15 |
| Jun 02 2017 |
12766 |
436.15 |
| May 26 2017 |
12639 |
436.15 |
| May 19 2017 |
12658 |
436.15 |
| May 12 2017 |
12612 |
436.15 |
| May 05 2017 |
12577 |
436.15 |
| Apr 28 2017 |
12559 |
436.15 |
| Apr 21 2017 |
12542 |
436.15 |
| Apr 14 2017 |
12561 |
436.15 |
| Apr 07 2017 |
12562 |
436.15 |
| Mar 31 2017 |
12562 |
436.15 |
| Mar 24 2017 |
12562 |
436.15 |
| Mar 17 2017 |
12554 |
436.15 |
| Mar 10 2017 |
12570 |
436.15 |
| Mar 03 2017 |
12570 |
436.15 |
| Feb 24 2017 |
12567 |
436.15 |
| Feb 17 2017 |
12581 |
436.15 |
| Feb 10 2017 |
12603 |
436.15 |
| Feb 03 2017 |
12592 |
436.15 |
| Jan 27 2017 |
12597 |
436.15 |
| Jan 20 2017 |
12621 |
436.15 |
| Jan 13 2017 |
12632 |
436.15 |
| Jan 06 2017 |
12838 |
436.15 |
| Dec 30 2016 |
12545 |
432.79 |
| Dec 23 2016 |
12544 |
432.79 |
| Dec 16 2016 |
12578 |
432.79 |
| Dec 09 2016 |
12642 |
432.79 |
| Dec 02 2016 |
12894 |
432.79 |
| Nov 25 2016 |
12830 |
432.79 |
| Nov 18 2016 |
14936 |
451.45 |
| Sep 29 2015 |
12508 |
447.32 |
| Sep 22 2015 |
12441 |
447.32 |
| Sep 15 2015 |
26915 |
447.32 |
| Sep 14 2015 |
12116 |
447.32 |
| Sep 07 2015 |
11647 |
442.64 |
| Aug 31 2015 |
11625 |
442.64 |
| Aug 24 2015 |
11553 |
442.64 |
| Aug 17 2015 |
11575 |
442.64 |
| Aug 10 2015 |
11585 |
442.64 |
| Aug 03 2015 |
11585 |
442.64 |
| Jul 27 2015 |
11585 |
442.64 |
| Jul 20 2015 |
11584 |
442.64 |
| Jul 13 2015 |
11584 |
442.64 |
| Jul 06 2015 |
11584 |
442.64 |
| Jun 29 2015 |
11584 |
442.64 |
| Jun 22 2015 |
11584 |
442.64 |
| Jun 15 2015 |
11583 |
442.64 |
| Jun 08 2015 |
11670 |
442.64 |
| Jun 01 2015 |
11670 |
442.64 |
| May 25 2015 |
11670 |
442.64 |
| May 18 2015 |
11670 |
442.64 |
| May 11 2015 |
11670 |
442.64 |
| May 04 2015 |
11670 |
442.64 |
| Apr 27 2015 |
11660 |
442.64 |
| Apr 20 2015 |
11650 |
442.64 |
| Apr 13 2015 |
11650 |
442.64 |
| Apr 06 2015 |
11671 |
442.64 |
| Mar 30 2015 |
11671 |
442.64 |
| Mar 23 2015 |
11684 |
442.64 |
| Mar 16 2015 |
11677 |
442.64 |
| Mar 09 2015 |
11676 |
442.64 |
| Mar 02 2015 |
11665 |
442.64 |
| Feb 23 2015 |
11578 |
442.64 |
| Feb 16 2015 |
11565 |
442.64 |
| Feb 09 2015 |
11575 |
442.64 |
| Feb 02 2015 |
11582 |
442.64 |
| Jan 26 2015 |
11571 |
442.64 |
| Jan 19 2015 |
11555 |
442.64 |
| Jan 12 2015 |
11444 |
442.64 |
| Jan 05 2015 |
11720 |
442.64 |
| Dec 29 2014 |
11689 |
442.64 |
| Dec 22 2014 |
11733 |
442.64 |
| Dec 15 2014 |
11533 |
442.64 |
| Dec 08 2014 |
11613 |
442.64 |
| Dec 01 2014 |
11648 |
442.64 |
| Nov 24 2014 |
11655 |
442.64 |
| Nov 17 2014 |
11766 |
442.64 |
| Nov 10 2014 |
11828 |
442.64 |
| Nov 03 2014 |
11727 |
442.64 |
| Oct 27 2014 |
11735 |
442.64 |
| Oct 20 2014 |
11903 |
442.64 |
| Oct 13 2014 |
11828 |
442.64 |
| Oct 06 2014 |
11277 |
437.95 |
| Sep 29 2014 |
11416 |
437.95 |
| Sep 22 2014 |
11441 |
437.95 |
