| Nov 04 2021 |
1049 |
529.41 |
| Oct 28 2021 |
1033 |
529.41 |
| Oct 21 2021 |
822 |
511.84 |
| Oct 14 2021 |
822 |
511.84 |
| Oct 07 2021 |
776 |
511.84 |
| Sep 30 2021 |
763 |
511.84 |
| Sep 23 2021 |
1546 |
520.76 |
| Sep 16 2021 |
1566 |
520.76 |
| Sep 09 2021 |
1434 |
506.16 |
| Sep 02 2021 |
1458 |
506.16 |
| Aug 26 2021 |
1456 |
506.16 |
| Aug 19 2021 |
1456 |
506.16 |
| Aug 12 2021 |
1457 |
506.16 |
| Aug 05 2021 |
1461 |
506.16 |
| Jul 29 2021 |
1465 |
506.16 |
| Jun 03 2021 |
1775 |
506.16 |
| Nov 06 2020 |
12906 |
529.41 |
| Oct 30 2020 |
14016 |
529.41 |
| Oct 23 2020 |
14114 |
511.84 |
| Oct 16 2020 |
14922 |
511.84 |
| Oct 09 2020 |
15691 |
511.84 |
| Oct 02 2020 |
16271 |
511.84 |
| Sep 25 2020 |
17480 |
523.34 |
| Sep 18 2020 |
17945 |
523.34 |
| Sep 11 2020 |
18318 |
523.83 |
| Sep 04 2020 |
18694 |
523.83 |
| Aug 28 2020 |
18864 |
523.83 |
| Aug 21 2020 |
18926 |
523.83 |
| Aug 14 2020 |
18944 |
523.83 |
| Aug 07 2020 |
19088 |
523.83 |
| Jul 31 2020 |
19179 |
523.83 |
| Jul 24 2020 |
19179 |
523.83 |
| Jul 17 2020 |
19210 |
523.83 |
| Jul 10 2020 |
19247 |
523.83 |
| Jul 03 2020 |
19319 |
523.83 |
| Jun 26 2020 |
19319 |
523.83 |
| Jun 19 2020 |
19319 |
523.83 |
| Jun 12 2020 |
19327 |
523.83 |
| Jun 05 2020 |
19362 |
523.83 |
| May 29 2020 |
19389 |
523.83 |
| May 22 2020 |
19435 |
523.83 |
| May 15 2020 |
19435 |
523.83 |
| May 08 2020 |
19441 |
523.83 |
| May 01 2020 |
19453 |
523.83 |
| Apr 24 2020 |
19512 |
523.83 |
| Apr 17 2020 |
19513 |
523.83 |
| Apr 10 2020 |
19513 |
523.83 |
| Apr 03 2020 |
19513 |
523.83 |
| Mar 27 2020 |
19513 |
523.83 |
| Mar 20 2020 |
19527 |
523.83 |
| Mar 13 2020 |
19527 |
523.83 |
| Mar 06 2020 |
19527 |
523.83 |
| Feb 28 2020 |
19506 |
523.83 |
| Feb 21 2020 |
19570 |
523.83 |
| Feb 14 2020 |
19580 |
523.83 |
| Feb 07 2020 |
19608 |
523.83 |
| Jan 31 2020 |
19627 |
523.83 |
| Jan 24 2020 |
19208 |
523.83 |
| Jan 17 2020 |
19262 |
523.83 |
| Jan 10 2020 |
19982 |
523.83 |
| Jan 03 2020 |
19843 |
523.83 |
| Dec 27 2019 |
19875 |
523.83 |
| Dec 20 2019 |
19915 |
523.83 |
| Dec 13 2019 |
20016 |
523.83 |
| Dec 06 2019 |
19905 |
523.83 |
| Nov 29 2019 |
20363 |
523.83 |
| Nov 22 2019 |
20509 |
523.83 |
| Nov 15 2019 |
20708 |
523.83 |
| Nov 08 2019 |
23055 |
548.59 |
| Nov 01 2019 |
23208 |
548.59 |
| Oct 25 2019 |
26217 |
586.52 |
| Oct 18 2019 |
25731 |
586.52 |
| Oct 11 2019 |
26142 |
586.52 |
| Oct 04 2019 |
26211 |
586.52 |
| Sep 27 2019 |
28393 |
620.97 |
| Sep 20 2019 |
28062 |
620.97 |
| Sep 13 2019 |
28426 |
629.95 |
| Sep 06 2019 |
27873 |
629.95 |
| Aug 30 2019 |
24783 |
579.7 |
| Aug 23 2019 |
24804 |
579.7 |
| Aug 16 2019 |
24574 |
579.7 |
| Aug 09 2019 |
24574 |
579.7 |
| Aug 02 2019 |
24588 |
579.7 |
| Jul 26 2019 |
24605 |
579.7 |
| Jul 19 2019 |
24619 |
579.7 |
| Jul 12 2019 |
24663 |
579.7 |
| Jul 05 2019 |
24678 |
579.7 |
| Jun 28 2019 |
24730 |
579.7 |
| Jun 21 2019 |
24760 |
579.7 |
| Jun 14 2019 |
24753 |
579.7 |
| Jun 07 2019 |
24730 |
579.7 |
| May 31 2019 |
24763 |
579.7 |
| May 24 2019 |
24767 |
579.7 |
| May 17 2019 |
24807 |
579.7 |
| May 10 2019 |
24797 |
579.7 |
| May 03 2019 |
24825 |
579.7 |
| Apr 26 2019 |
24819 |
579.7 |
| Apr 19 2019 |
24819 |
579.7 |
| Apr 12 2019 |
24826 |
579.7 |
| Apr 05 2019 |
24826 |
579.7 |
| Mar 29 2019 |
24827 |
579.7 |
| Mar 22 2019 |
24807 |
579.7 |
| Mar 15 2019 |
24816 |
579.7 |
| Mar 08 2019 |
24729 |
579.7 |
| Mar 01 2019 |
24736 |
579.7 |
| Feb 22 2019 |
24729 |
579.7 |
| Feb 15 2019 |
24738 |
579.7 |
| Feb 08 2019 |
24702 |
579.7 |
| Feb 01 2019 |
24729 |
579.7 |
| Jan 25 2019 |
24743 |
579.7 |
| Jan 18 2019 |
24222 |
579.7 |
| Jan 11 2019 |
24942 |
579.7 |
| Jan 04 2019 |
25087 |
579.7 |
| Dec 28 2018 |
25002 |
579.7 |
| Dec 21 2018 |
24821 |
579.7 |
| Dec 14 2018 |
23940 |
565.13 |
| Dec 07 2018 |
24235 |
565.13 |
| Nov 30 2018 |
20937 |
521.24 |
| Nov 23 2018 |
19938 |
506.81 |
| Nov 16 2018 |
20318 |
506.81 |
| Nov 09 2018 |
19358 |
495.53 |
| Nov 02 2018 |
19443 |
495.53 |
| Oct 26 2018 |
19212 |
495.53 |
| Oct 19 2018 |
19264 |
495.53 |
| Oct 12 2018 |
18912 |
493.02 |
| Oct 05 2018 |
18640 |
493.02 |
| Sep 28 2018 |
18693 |
493.02 |
| Sep 21 2018 |
18696 |
493.02 |
| Sep 14 2018 |
18464 |
493.02 |
| Sep 07 2018 |
18357 |
493.02 |
| Aug 31 2018 |
18343 |
494.43 |
| Aug 24 2018 |
18261 |
494.43 |
| Aug 17 2018 |
18249 |
494.43 |
| Aug 10 2018 |
18258 |
494.43 |
| Aug 03 2018 |
18282 |
494.43 |
| Jul 27 2018 |
18295 |
494.43 |
| Jul 20 2018 |
18314 |
494.43 |
| Jul 13 2018 |
18318 |
494.43 |
| Jul 06 2018 |
18286 |
494.43 |
| Jun 29 2018 |
18350 |
494.43 |
| Jun 22 2018 |
18350 |
494.43 |
| Jun 15 2018 |
18375 |
494.43 |
| Jun 08 2018 |
18404 |
494.43 |
| Jun 01 2018 |
18392 |
494.43 |
| May 25 2018 |
18411 |
494.43 |
| May 18 2018 |
18374 |
494.43 |
| May 11 2018 |
18401 |
494.43 |
| May 04 2018 |
18484 |
494.43 |
| Apr 27 2018 |
18474 |
494.43 |
| Apr 20 2018 |
18525 |
494.43 |
| Apr 13 2018 |
18520 |
494.43 |
| Apr 06 2018 |
18520 |
494.43 |
| Mar 30 2018 |
18521 |
494.43 |
| Mar 23 2018 |
18521 |
494.43 |
| Mar 16 2018 |
18505 |
494.43 |
| Mar 09 2018 |
18505 |
494.43 |
| Mar 02 2018 |
18511 |
494.43 |
| Feb 23 2018 |
18504 |
494.43 |
| Feb 16 2018 |
18518 |
494.43 |
| Feb 09 2018 |
18509 |
494.43 |
| Feb 02 2018 |
18522 |
494.43 |
| Jan 26 2018 |
18553 |
494.43 |
| Jan 19 2018 |
18764 |
497.1 |
| Jan 12 2018 |
18324 |
497.1 |
| Jan 05 2018 |
18560 |
497.1 |
| Dec 29 2017 |
18600 |
497.1 |
| Dec 22 2017 |
18579 |
497.1 |
| Dec 15 2017 |
18554 |
497.1 |
| Dec 08 2017 |
20330 |
511.52 |
| Dec 01 2017 |
20017 |
506.54 |
| Nov 24 2017 |
20541 |
511.52 |
| Nov 17 2017 |
20746 |
511.52 |
| Nov 10 2017 |
22091 |
519.07 |
| Nov 03 2017 |
22181 |
519.07 |
| Oct 27 2017 |
22232 |
519.07 |
| Oct 20 2017 |
24037 |
538.33 |
| Oct 13 2017 |
23765 |
538.33 |
| Oct 06 2017 |
24269 |
545.8 |
| Sep 29 2017 |
24364 |
547.25 |
| Sep 22 2017 |
25276 |
559.13 |
| Sep 15 2017 |
31699 |
639.67 |
| Sep 08 2017 |
33064 |
673.79 |
| Sep 01 2017 |
33086 |
673.79 |
| Aug 25 2017 |
33060 |
673.79 |
| Aug 18 2017 |
33088 |
673.79 |
| Aug 11 2017 |
32903 |
673.79 |
| Aug 04 2017 |
32928 |
673.79 |
| Jul 28 2017 |
32925 |
673.79 |
| Jul 21 2017 |
32963 |
673.79 |
| Jul 14 2017 |
32954 |
673.79 |
| Jul 07 2017 |
32949 |
673.79 |
| Jun 30 2017 |
32962 |
673.79 |
| Jun 23 2017 |
32961 |
673.79 |
| Jun 16 2017 |
32975 |
673.79 |
| Jun 09 2017 |
32940 |
673.79 |
| Jun 02 2017 |
32941 |
673.79 |
| May 26 2017 |
32701 |
673.79 |
| May 19 2017 |
32747 |
673.79 |
| May 12 2017 |
32684 |
673.79 |
| May 05 2017 |
32558 |
673.79 |
| Apr 28 2017 |
32509 |
673.79 |
| Apr 21 2017 |
32476 |
673.79 |
| Apr 14 2017 |
32534 |
673.79 |
| Apr 07 2017 |
32535 |
673.79 |
| Mar 31 2017 |
32534 |
673.79 |
| Mar 24 2017 |
32536 |
673.79 |
| Mar 17 2017 |
32532 |
673.79 |
| Mar 10 2017 |
32554 |
673.79 |
| Mar 03 2017 |
32554 |
673.79 |
| Feb 24 2017 |
32558 |
673.79 |
| Feb 17 2017 |
32579 |
673.79 |
| Feb 10 2017 |
32606 |
673.79 |
| Feb 03 2017 |
32603 |
673.79 |
| Jan 27 2017 |
32555 |
673.79 |
| Jan 20 2017 |
32572 |
673.79 |
| Jan 13 2017 |
32615 |
673.79 |
| Jan 06 2017 |
32989 |
673.79 |
| Dec 30 2016 |
33080 |
673.79 |
| Dec 23 2016 |
33068 |
673.79 |
| Dec 16 2016 |
33117 |
673.79 |
| Dec 09 2016 |
33375 |
673.79 |
| Dec 02 2016 |
34185 |
673.79 |
| Nov 25 2016 |
34037 |
673.79 |
| Nov 18 2016 |
34751 |
673.79 |
| Nov 11 2016 |
35438 |
673.79 |
| Nov 04 2016 |
35685 |
673.79 |
| Oct 28 2016 |
35735 |
673.79 |
| Oct 21 2016 |
35896 |
673.79 |
| Oct 14 2016 |
36063 |
673.79 |
| Oct 07 2016 |
35840 |
673.79 |
| Sep 30 2016 |
35772 |
673.79 |
| Sep 23 2016 |
35193 |
673.79 |
| Nov 10 2015 |
34363 |
717.92 |
| Nov 03 2015 |
34553 |
717.92 |
| Oct 27 2015 |
34748 |
717.92 |
| Oct 20 2015 |
34790 |
717.92 |
| Oct 13 2015 |
34151 |
717.92 |
| Oct 06 2015 |
34023 |
717.92 |
| Sep 29 2015 |
33826 |
717.92 |
| Sep 22 2015 |
33365 |
717.92 |
| Sep 15 2015 |
11545 |
717.92 |
| Sep 14 2015 |
32408 |
717.92 |
| Sep 07 2015 |
31516 |
685.28 |
| Aug 31 2015 |
31651 |
685.28 |
| Aug 24 2015 |
31539 |
685.28 |
| Aug 17 2015 |
31610 |
685.28 |
| Aug 10 2015 |
31629 |
685.28 |
| Aug 03 2015 |
31628 |
685.28 |
| Jul 27 2015 |
31628 |
685.28 |
| Jul 20 2015 |
31627 |
685.28 |
| Jul 13 2015 |
31628 |
685.28 |
| Jul 06 2015 |
31628 |
685.28 |
| Jun 29 2015 |
31628 |
685.28 |
| Jun 22 2015 |
31628 |
685.28 |
| Jun 15 2015 |
31628 |
685.28 |
| Jun 08 2015 |
31860 |
685.28 |
| Jun 01 2015 |
31860 |
685.28 |
| May 25 2015 |
31860 |
685.28 |
| May 18 2015 |
31860 |
685.28 |
| May 11 2015 |
31860 |
685.28 |
| May 04 2015 |
31860 |
685.28 |
| Apr 27 2015 |
31823 |
685.28 |
| Apr 20 2015 |
31805 |
685.28 |
| Apr 13 2015 |
31803 |
685.28 |
| Apr 06 2015 |
31853 |
685.28 |
| Mar 30 2015 |
31853 |
685.28 |
| Mar 23 2015 |
31875 |
685.28 |
| Mar 16 2015 |
31826 |
685.28 |
| Mar 09 2015 |
31824 |
685.28 |
| Mar 02 2015 |
31800 |
685.28 |
| Feb 23 2015 |
31596 |
685.28 |
| Feb 16 2015 |
31562 |
685.28 |
| Feb 09 2015 |
31572 |
685.28 |
| Feb 02 2015 |
31583 |
685.28 |
| Jan 26 2015 |
31561 |
685.28 |
| Jan 19 2015 |
31529 |
685.28 |
| Jan 12 2015 |
31388 |
685.28 |
| Jan 05 2015 |
31712 |
685.28 |
| Dec 29 2014 |
31741 |
685.28 |
| Dec 22 2014 |
31799 |
685.28 |
| Dec 15 2014 |
31355 |
685.28 |
| Dec 08 2014 |
31688 |
685.28 |
| Dec 01 2014 |
31847 |
685.28 |
| Nov 24 2014 |
31864 |
685.28 |
| Nov 17 2014 |
28611 |
620 |
| Nov 10 2014 |
28840 |
620 |
| Nov 03 2014 |
28788 |
620 |
| Oct 27 2014 |
28744 |
620 |
| Oct 20 2014 |
28905 |
620 |
| Oct 13 2014 |
28828 |
620 |
| Oct 06 2014 |
28322 |
620 |
| Sep 29 2014 |
28525 |
620 |
| Sep 22 2014 |
28669 |
620 |
