| Dec 06 2019 |
21479 |
544.25 |
| Nov 29 2019 |
21997 |
544.25 |
| Nov 22 2019 |
22127 |
544.25 |
| Nov 15 2019 |
19088 |
504.6 |
| Nov 08 2019 |
19344 |
504.6 |
| Nov 01 2019 |
19444 |
504.6 |
| Oct 25 2019 |
19465 |
504.6 |
| Oct 18 2019 |
19058 |
504.6 |
| Oct 11 2019 |
17173 |
481.96 |
| Oct 04 2019 |
15858 |
467.76 |
| Sep 27 2019 |
15842 |
467.76 |
| Sep 20 2019 |
15621 |
467.76 |
| Sep 13 2019 |
15632 |
467.76 |
| Sep 06 2019 |
15283 |
467.76 |
| Aug 30 2019 |
15337 |
467.76 |
| Aug 23 2019 |
15358 |
467.76 |
| Aug 16 2019 |
15237 |
467.76 |
| Aug 09 2019 |
15237 |
467.76 |
| Aug 02 2019 |
15246 |
467.76 |
| Jul 26 2019 |
15250 |
467.76 |
| Jul 19 2019 |
15265 |
467.76 |
| Jul 12 2019 |
15299 |
467.76 |
| Jul 05 2019 |
15310 |
467.76 |
| Jun 28 2019 |
15340 |
467.76 |
| Jun 21 2019 |
15362 |
467.76 |
| Jun 14 2019 |
15356 |
467.76 |
| Jun 07 2019 |
15336 |
467.76 |
| May 31 2019 |
15363 |
467.76 |
| May 24 2019 |
15362 |
467.76 |
| May 17 2019 |
15393 |
467.76 |
| May 10 2019 |
15388 |
467.76 |
| May 03 2019 |
15401 |
467.76 |
| Apr 26 2019 |
15394 |
467.76 |
| Apr 19 2019 |
15396 |
467.76 |
| Apr 12 2019 |
15394 |
467.76 |
| Apr 05 2019 |
15394 |
467.76 |
| Mar 29 2019 |
15395 |
467.76 |
| Mar 22 2019 |
15387 |
467.76 |
| Mar 15 2019 |
15395 |
467.76 |
| Mar 08 2019 |
15325 |
467.76 |
| Mar 01 2019 |
15328 |
467.76 |
| Feb 22 2019 |
15323 |
467.76 |
| Feb 15 2019 |
15339 |
467.76 |
| Feb 08 2019 |
15321 |
467.76 |
| Feb 01 2019 |
15344 |
467.76 |
| Jan 25 2019 |
15352 |
467.76 |
| Jan 18 2019 |
14911 |
467.76 |
| Jan 11 2019 |
15499 |
467.76 |
| Jan 04 2019 |
15596 |
467.76 |
| Dec 28 2018 |
15588 |
467.76 |
| Dec 21 2018 |
15484 |
467.76 |
| Dec 14 2018 |
13854 |
450.31 |
| Dec 07 2018 |
14015 |
450.31 |
| Nov 30 2018 |
14241 |
450.31 |
| Nov 23 2018 |
14386 |
450.31 |
| Nov 16 2018 |
15477 |
458.65 |
| Nov 09 2018 |
15553 |
458.65 |
| Nov 02 2018 |
17966 |
480.72 |
| Oct 26 2018 |
19309 |
496.43 |
| Oct 19 2018 |
17876 |
481.76 |
| Oct 12 2018 |
21895 |
523.8 |
| Oct 05 2018 |
23330 |
542.29 |
| Sep 28 2018 |
23408 |
542.29 |
| Sep 21 2018 |
23446 |
542.29 |
| Sep 14 2018 |
23178 |
542.29 |
| Sep 07 2018 |
22999 |
542.29 |
| Aug 31 2018 |
22793 |
542.29 |
| Aug 24 2018 |
22700 |
542.29 |
| Aug 17 2018 |
22691 |
542.29 |
| Aug 10 2018 |
22704 |
542.29 |
| Aug 03 2018 |
22738 |
542.29 |
| Jul 27 2018 |
22752 |
542.29 |
| Jul 20 2018 |
22775 |
542.29 |
| Jul 13 2018 |
22775 |
542.29 |
| Jul 06 2018 |
22739 |
542.29 |
| Jun 29 2018 |
22805 |
542.29 |
| Jun 22 2018 |
22805 |
542.29 |
| Jun 15 2018 |
22827 |
542.29 |
| Jun 08 2018 |
22860 |
542.29 |
| Jun 01 2018 |
22843 |
542.29 |
| May 25 2018 |
22868 |
542.29 |
| May 18 2018 |
22823 |
542.29 |
| May 11 2018 |
22853 |
542.29 |
| May 04 2018 |
22954 |
542.29 |
| Apr 27 2018 |
22943 |
542.29 |
| Apr 20 2018 |
23004 |
542.29 |
| Apr 13 2018 |
22997 |
542.29 |
| Apr 06 2018 |
22997 |
542.29 |
| Mar 30 2018 |
22996 |
542.29 |
| Mar 23 2018 |
22996 |
542.29 |
| Mar 16 2018 |
22978 |
542.29 |
| Mar 09 2018 |
22978 |
542.29 |
| Mar 02 2018 |
22987 |
542.29 |
| Feb 23 2018 |
22979 |
542.29 |
| Feb 16 2018 |
22997 |
542.29 |
| Feb 09 2018 |
22990 |
542.29 |
| Feb 02 2018 |
23008 |
542.29 |
| Jan 26 2018 |
23040 |
542.29 |
| Jan 19 2018 |
22960 |
542.29 |
| Jan 12 2018 |
22491 |
542.29 |
| Jan 05 2018 |
22707 |
542.29 |
| Dec 29 2017 |
22769 |
542.29 |
| Dec 22 2017 |
22759 |
542.29 |
| Dec 15 2017 |
22762 |
542.29 |
| Dec 08 2017 |
23181 |
542.29 |
| Dec 01 2017 |
23447 |
542.29 |
| Nov 24 2017 |
23483 |
542.29 |
| Nov 17 2017 |
23763 |
542.29 |
| Nov 10 2017 |
23457 |
532.41 |
| Nov 03 2017 |
23960 |
537.5 |
| Oct 27 2017 |
23811 |
535.12 |
| Oct 20 2017 |
26911 |
569.15 |
| Oct 13 2017 |
26615 |
569.15 |
| Oct 06 2017 |
26076 |
566.07 |
| Sep 29 2017 |
26401 |
570.76 |
| Sep 22 2017 |
26280 |
570.76 |
| Sep 15 2017 |
26201 |
570.76 |
| Sep 08 2017 |
25931 |
570.76 |
| Sep 01 2017 |
25967 |
570.76 |
| Aug 25 2017 |
25951 |
570.76 |
| Aug 18 2017 |
25983 |
570.76 |
| Aug 11 2017 |
25845 |
570.76 |
| Aug 04 2017 |
25876 |
570.76 |
| Jul 28 2017 |
25873 |
570.76 |
| Jul 21 2017 |
25904 |
570.76 |
| Jul 14 2017 |
25903 |
570.76 |
| Jul 07 2017 |
25895 |
570.76 |
| Jun 30 2017 |
25905 |
570.76 |
| Jun 23 2017 |
25902 |
570.76 |
| Jun 16 2017 |
25905 |
570.76 |
| Jun 09 2017 |
25878 |
570.76 |
| Jun 02 2017 |
25884 |
570.76 |
| May 26 2017 |
25676 |
570.76 |
| May 19 2017 |
25723 |
570.76 |
| May 12 2017 |
25662 |
570.76 |
| May 05 2017 |
25563 |
570.76 |
| Apr 28 2017 |
25526 |
570.76 |
| Apr 21 2017 |
25494 |
570.76 |
| Apr 14 2017 |
25536 |
570.76 |
| Apr 07 2017 |
25537 |
570.76 |
| Mar 31 2017 |
25536 |
570.76 |
| Mar 24 2017 |
25538 |
570.76 |
| Mar 17 2017 |
25531 |
570.76 |
| Mar 10 2017 |
25549 |
570.76 |
| Mar 03 2017 |
25549 |
570.76 |
| Feb 24 2017 |
25551 |
570.76 |
| Feb 17 2017 |
25569 |
570.76 |
| Feb 10 2017 |
25595 |
570.76 |
| Feb 03 2017 |
25587 |
570.76 |
| Jan 27 2017 |
25557 |
570.76 |
| Jan 20 2017 |
25571 |
570.76 |
| Jan 13 2017 |
25602 |
570.76 |
| Jan 06 2017 |
25185 |
561.76 |
| Dec 30 2016 |
24295 |
550.53 |
| Dec 23 2016 |
24295 |
550.53 |
| Dec 16 2016 |
24343 |
550.53 |
| Dec 09 2016 |
24532 |
550.53 |
| Dec 02 2016 |
25069 |
550.53 |
| Nov 25 2016 |
23607 |
536.72 |
| Nov 18 2016 |
24454 |
540.62 |
| Nov 11 2016 |
24216 |
535.12 |
| Nov 04 2016 |
24329 |
535.12 |
| Oct 28 2016 |
24235 |
533.83 |
| Oct 21 2016 |
23150 |
522.63 |
| Oct 14 2016 |
23179 |
522.63 |
| Oct 07 2016 |
23009 |
522.63 |
| Sep 30 2016 |
22951 |
522.63 |
| Sep 23 2016 |
22526 |
522.63 |
| Sep 16 2016 |
22122 |
522.63 |
| Sep 09 2016 |
21863 |
522.63 |
| Sep 02 2016 |
21784 |
522.63 |
| Aug 26 2016 |
21812 |
522.63 |
| Aug 19 2016 |
21391 |
522.63 |
| Aug 12 2016 |
21375 |
522.63 |
| Aug 05 2016 |
21396 |
522.63 |
| Jul 29 2016 |
21398 |
522.63 |
| Jul 22 2016 |
21369 |
522.63 |
| Jun 28 2016 |
21371 |
522.63 |
| Jun 21 2016 |
21434 |
522.63 |
| Jun 14 2016 |
21434 |
522.63 |
| Jun 07 2016 |
21436 |
522.63 |
| May 31 2016 |
21444 |
522.63 |
| May 24 2016 |
21444 |
522.63 |
| May 17 2016 |
21424 |
522.63 |
| May 10 2016 |
21425 |
522.63 |
| May 03 2016 |
21432 |
522.63 |
| Apr 26 2016 |
21426 |
522.63 |
| Apr 19 2016 |
21391 |
522.63 |
| Apr 12 2016 |
21437 |
522.63 |
| Apr 05 2016 |
21437 |
522.63 |
| Mar 29 2016 |
21437 |
522.63 |
| Mar 22 2016 |
21422 |
522.63 |
| Mar 15 2016 |
21420 |
522.63 |
| Mar 08 2016 |
21441 |
522.63 |
| Mar 01 2016 |
21437 |
522.63 |
| Feb 23 2016 |
21435 |
522.63 |
| Feb 16 2016 |
21364 |
522.63 |
| Feb 09 2016 |
21364 |
522.63 |
| Feb 02 2016 |
21304 |
522.63 |
| Jan 26 2016 |
21345 |
522.63 |
| Jan 19 2016 |
21349 |
522.63 |
| Jan 12 2016 |
20901 |
522.63 |
| Jan 05 2016 |
21520 |
524.46 |
| Dec 29 2015 |
21551 |
524.46 |
| Dec 22 2015 |
21372 |
524.46 |
| Dec 15 2015 |
21269 |
524.46 |
| Dec 08 2015 |
21583 |
524.46 |
| Dec 01 2015 |
22409 |
532.16 |
| Nov 24 2015 |
22209 |
532.16 |
| Nov 17 2015 |
21338 |
526.58 |
| Nov 10 2015 |
21410 |
527.14 |
| Nov 03 2015 |
22200 |
534.94 |
| Oct 27 2015 |
24083 |
552.83 |
| Oct 20 2015 |
24070 |
552.83 |
| Oct 13 2015 |
23388 |
552.83 |
| Oct 06 2015 |
22387 |
542.01 |
| Sep 29 2015 |
22335 |
542.01 |
| Sep 22 2015 |
27781 |
542.01 |
| Sep 15 2015 |
2506 |
542.01 |
| Sep 14 2015 |
22710 |
555.68 |
| Sep 07 2015 |
22130 |
549.45 |
| Aug 31 2015 |
22163 |
549.45 |
| Aug 24 2015 |
22069 |
549.45 |
| Aug 17 2015 |
22104 |
549.45 |
| Aug 10 2015 |
22115 |
549.45 |
| Aug 03 2015 |
22114 |
549.45 |
| Jul 27 2015 |
22114 |
549.45 |
| Jul 20 2015 |
22113 |
549.45 |
| Jul 13 2015 |
22113 |
549.45 |
| Jul 06 2015 |
22113 |
549.45 |
| Jun 29 2015 |
22113 |
549.45 |
| Jun 22 2015 |
22113 |
549.45 |
| Jun 15 2015 |
22113 |
549.45 |
| Jun 08 2015 |
22266 |
549.45 |
| Jun 01 2015 |
22266 |
549.45 |
| May 25 2015 |
22266 |
549.45 |
| May 18 2015 |
22266 |
549.45 |
| May 11 2015 |
22266 |
549.45 |
| May 04 2015 |
22266 |
549.45 |
| Apr 27 2015 |
22241 |
549.45 |
| Apr 20 2015 |
22227 |
549.45 |
| Apr 13 2015 |
22226 |
549.45 |
| Apr 06 2015 |
22266 |
549.45 |
| Mar 30 2015 |
22266 |
549.45 |
| Mar 23 2015 |
22286 |
549.45 |
| Mar 16 2015 |
22267 |
549.45 |
| Mar 09 2015 |
22266 |
549.45 |
| Mar 02 2015 |
22252 |
549.45 |
| Feb 23 2015 |
22104 |
549.45 |
| Feb 16 2015 |
22077 |
549.45 |
| Feb 09 2015 |
22088 |
549.45 |
| Feb 02 2015 |
22100 |
549.45 |
| Jan 26 2015 |
22087 |
549.45 |
| Jan 19 2015 |
22063 |
549.45 |
| Jan 12 2015 |
21922 |
549.45 |
| Jan 05 2015 |
22245 |
549.45 |
| Dec 29 2014 |
21941 |
545.85 |
| Dec 22 2014 |
21828 |
543.98 |
| Dec 15 2014 |
21503 |
543.98 |
| Dec 08 2014 |
22692 |
554.43 |
| Dec 01 2014 |
22853 |
554.43 |
| Nov 24 2014 |
22725 |
553.06 |
| Nov 17 2014 |
22943 |
553.06 |
| Nov 10 2014 |
23740 |
559.52 |
| Nov 03 2014 |
24492 |
568.72 |
| Oct 27 2014 |
24471 |
568.72 |
| Oct 20 2014 |
27143 |
597.81 |
| Oct 13 2014 |
27618 |
604.67 |
| Oct 06 2014 |
23326 |
560 |
| Sep 29 2014 |
23528 |
560 |
| Sep 22 2014 |
23623 |
560 |
