| Sep 30 2016 |
36846 |
702.29 |
| Sep 23 2016 |
36247 |
702.29 |
| Sep 16 2016 |
35658 |
702.29 |
| Sep 09 2016 |
34960 |
702.29 |
| Sep 02 2016 |
34830 |
702.29 |
| Aug 26 2016 |
34881 |
702.29 |
| Aug 19 2016 |
34293 |
702.29 |
| Aug 12 2016 |
34284 |
702.29 |
| Aug 05 2016 |
34305 |
702.29 |
| Jul 29 2016 |
34307 |
702.29 |
| Jul 22 2016 |
34274 |
702.29 |
| Jun 28 2016 |
34276 |
702.29 |
| Jun 21 2016 |
34363 |
702.29 |
| Jun 14 2016 |
34363 |
702.29 |
| Jun 07 2016 |
34365 |
702.29 |
| May 31 2016 |
34372 |
702.29 |
| May 24 2016 |
34372 |
702.29 |
| May 17 2016 |
34343 |
702.29 |
| May 10 2016 |
34344 |
702.29 |
| May 03 2016 |
34350 |
702.29 |
| Apr 26 2016 |
34345 |
702.29 |
| Apr 19 2016 |
34289 |
702.29 |
| Apr 12 2016 |
34366 |
702.29 |
| Apr 05 2016 |
34366 |
702.29 |
| Mar 29 2016 |
34366 |
702.29 |
| Mar 22 2016 |
34343 |
702.29 |
| Mar 15 2016 |
34344 |
702.29 |
| Mar 08 2016 |
34368 |
702.29 |
| Mar 01 2016 |
34363 |
702.29 |
| Feb 23 2016 |
34357 |
702.29 |
| Feb 16 2016 |
34268 |
702.29 |
| Feb 09 2016 |
34268 |
702.29 |
| Feb 02 2016 |
34200 |
702.29 |
| Jan 26 2016 |
34249 |
702.29 |
| Jan 19 2016 |
34264 |
702.29 |
| Jan 12 2016 |
33858 |
702.29 |
| Jan 05 2016 |
34363 |
702.29 |
| Dec 29 2015 |
34408 |
702.29 |
| Dec 22 2015 |
34166 |
702.29 |
| Dec 15 2015 |
34025 |
702.29 |
| Dec 08 2015 |
31742 |
641.91 |
| Dec 01 2015 |
30862 |
627.83 |
| Nov 24 2015 |
29962 |
619.79 |
| Nov 17 2015 |
29419 |
616.96 |
| Nov 10 2015 |
27922 |
597.52 |
| Nov 03 2015 |
27164 |
587.26 |
| Oct 27 2015 |
27268 |
587.26 |
| Oct 20 2015 |
27260 |
587.26 |
| Oct 13 2015 |
26584 |
587.26 |
| Oct 06 2015 |
26577 |
587.26 |
| Sep 29 2015 |
26362 |
585.06 |
| Sep 22 2015 |
12912 |
585.06 |
| Sep 15 2015 |
16154 |
570.66 |
| Sep 14 2015 |
24074 |
570.66 |
| Sep 07 2015 |
23998 |
570.66 |
| Aug 31 2015 |
24057 |
570.66 |
| Aug 24 2015 |
23969 |
570.66 |
| Aug 17 2015 |
24011 |
570.66 |
| Aug 10 2015 |
24024 |
570.66 |
| Aug 03 2015 |
24023 |
570.66 |
| Jul 27 2015 |
24023 |
570.66 |
| Jul 20 2015 |
24022 |
570.66 |
| Jul 13 2015 |
24022 |
570.66 |
| Jul 06 2015 |
24022 |
570.66 |
| Jun 29 2015 |
24022 |
570.66 |
| Jun 22 2015 |
24022 |
570.66 |
| Jun 15 2015 |
24022 |
570.66 |
| Jun 08 2015 |
24196 |
570.66 |
| Jun 01 2015 |
24196 |
570.66 |
| May 25 2015 |
24196 |
570.66 |
| May 18 2015 |
24196 |
570.66 |
| May 11 2015 |
24196 |
570.66 |
| May 04 2015 |
24196 |
570.66 |
| Apr 27 2015 |
24168 |
570.66 |
| Apr 20 2015 |
24152 |
570.66 |
| Apr 13 2015 |
24151 |
570.66 |
| Apr 06 2015 |
24191 |
570.66 |
| Mar 30 2015 |
24191 |
570.66 |
| Mar 23 2015 |
24209 |
570.66 |
| Mar 16 2015 |
24187 |
570.66 |
| Mar 09 2015 |
24186 |
570.66 |
| Mar 02 2015 |
24174 |
570.66 |
| Feb 23 2015 |
24007 |
570.66 |
| Feb 16 2015 |
23977 |
570.66 |
| Feb 09 2015 |
23987 |
570.66 |
| Feb 02 2015 |
23994 |
570.66 |
| Jan 26 2015 |
23976 |
570.66 |
| Jan 19 2015 |
23950 |
570.66 |
| Jan 12 2015 |
23809 |
570.66 |
| Jan 05 2015 |
24140 |
570.66 |
| Dec 29 2014 |
24150 |
570.66 |
| Dec 22 2014 |
24198 |
570.66 |
| Dec 15 2014 |
24164 |
574.29 |
| Dec 08 2014 |
24433 |
574.29 |
| Dec 01 2014 |
24784 |
576.89 |
| Nov 24 2014 |
24808 |
576.89 |
| Nov 17 2014 |
25161 |
577.98 |
| Nov 10 2014 |
25727 |
582.11 |
| Nov 03 2014 |
26204 |
588.59 |
| Oct 27 2014 |
25594 |
581.27 |
| Oct 20 2014 |
25747 |
581.27 |
| Oct 13 2014 |
25647 |
581.27 |
| Oct 06 2014 |
24763 |
575.78 |
| Sep 29 2014 |
24918 |
575.78 |
| Sep 22 2014 |
28972 |
623.89 |
