| Apr 25 2024 |
1314 |
288.17 |
| Apr 18 2024 |
1314 |
288.17 |
| Apr 11 2024 |
1314 |
288.17 |
| Apr 04 2024 |
1314 |
288.17 |
| Mar 28 2024 |
1314 |
288.17 |
| Mar 21 2024 |
1314 |
288.17 |
| Mar 14 2024 |
1314 |
288.17 |
| Mar 07 2024 |
1314 |
288.17 |
| Feb 29 2024 |
1314 |
288.17 |
| Feb 22 2024 |
1314 |
288.17 |
| Feb 15 2024 |
1315 |
288.17 |
| Feb 08 2024 |
1317 |
288.17 |
| Feb 01 2024 |
1321 |
288.17 |
| Jan 25 2024 |
1323 |
288.17 |
| Jan 18 2024 |
1325 |
288.17 |
| Jan 11 2024 |
1301 |
288.17 |
| Jan 04 2024 |
1318 |
288.17 |
| Dec 28 2023 |
1322 |
288.17 |
| Dec 21 2023 |
1322 |
288.17 |
| Dec 14 2023 |
1329 |
288.17 |
| Dec 07 2023 |
1199 |
283.62 |
| Nov 30 2023 |
1164 |
280.14 |
| Nov 23 2023 |
1121 |
280.14 |
| Nov 16 2023 |
1075 |
276.63 |
| Nov 09 2023 |
930 |
269.22 |
| Nov 02 2023 |
945 |
269.22 |
| Oct 26 2023 |
887 |
267.26 |
| Oct 19 2023 |
903 |
267.26 |
| Oct 12 2023 |
878 |
267.26 |
| Oct 05 2023 |
878 |
267.26 |
| Sep 28 2023 |
803 |
262.75 |
| Sep 21 2023 |
810 |
262.75 |
| Sep 14 2023 |
816 |
262.75 |
| Sep 07 2023 |
807 |
262.75 |
| Aug 31 2023 |
810 |
262.75 |
| Aug 24 2023 |
812 |
262.75 |
| Aug 17 2023 |
807 |
262.75 |
| Aug 10 2023 |
808 |
262.75 |
| Aug 03 2023 |
810 |
262.75 |
| Jul 27 2023 |
810 |
262.75 |
| Jul 20 2023 |
789 |
262.75 |
| Jul 13 2023 |
789 |
262.75 |
| Jul 06 2023 |
785 |
262.75 |
| Jun 29 2023 |
786 |
262.75 |
| Jun 22 2023 |
786 |
262.75 |
| Jun 15 2023 |
786 |
262.75 |
| Jun 08 2023 |
786 |
262.75 |
| Jun 01 2023 |
786 |
262.75 |
| May 25 2023 |
785 |
262.75 |
| May 18 2023 |
785 |
262.75 |
| May 11 2023 |
785 |
262.75 |
| May 04 2023 |
785 |
262.75 |
| Apr 27 2023 |
787 |
262.75 |
| Apr 20 2023 |
787 |
262.75 |
| Apr 13 2023 |
787 |
262.75 |
| Apr 06 2023 |
789 |
262.75 |
| Mar 30 2023 |
789 |
262.75 |
| Mar 23 2023 |
789 |
262.75 |
| Mar 16 2023 |
789 |
262.75 |
| Mar 09 2023 |
789 |
262.75 |
| Mar 02 2023 |
789 |
262.75 |
| Feb 23 2023 |
789 |
262.75 |
| Feb 16 2023 |
787 |
262.75 |
| Feb 09 2023 |
788 |
262.75 |
| Feb 02 2023 |
792 |
262.75 |
| Jan 26 2023 |
792 |
262.75 |
| Jan 19 2023 |
787 |
262.75 |
| Jan 12 2023 |
768 |
262.75 |
| Jan 05 2023 |
773 |
262.75 |
| Dec 29 2022 |
764 |
262.75 |
| Dec 22 2022 |
1142 |
262.75 |
| Dec 15 2022 |
1136 |
262.75 |
| Dec 08 2022 |
1134 |
263.15 |
| Dec 01 2022 |
1124 |
263.15 |
| Nov 24 2022 |
1140 |
263.15 |
| Nov 17 2022 |
1147 |
264.99 |
| Nov 10 2022 |
1227 |
269.2 |
| Nov 03 2022 |
1143 |
266.68 |
| Oct 27 2022 |
1046 |
266.68 |
| Oct 20 2022 |
1001 |
264.77 |
| Oct 13 2022 |
1023 |
266.92 |
| Oct 06 2022 |
1025 |
266.92 |
| Sep 29 2022 |
1016 |
267.46 |
| Sep 22 2022 |
1015 |
267.46 |
| Sep 15 2022 |
1006 |
267.46 |
| Sep 08 2022 |
999 |
267.46 |
| Sep 01 2022 |
1005 |
267.46 |
| Aug 25 2022 |
1007 |
267.46 |
| Aug 18 2022 |
1007 |
267.46 |
| Aug 11 2022 |
1008 |
267.46 |
| Aug 04 2022 |
1005 |
267.46 |
| Jul 28 2022 |
1005 |
267.46 |
| Jul 21 2022 |
1005 |
267.46 |
| Jul 14 2022 |
1005 |
267.46 |
| Jul 07 2022 |
1005 |
267.46 |
| Jun 30 2022 |
1005 |
267.46 |
| Jun 23 2022 |
998 |
267.46 |
| Jun 16 2022 |
998 |
267.46 |
| Jun 09 2022 |
1002 |
267.46 |
| Jun 02 2022 |
1002 |
267.46 |
| May 26 2022 |
999 |
267.46 |
| May 19 2022 |
999 |
267.46 |
| May 12 2022 |
999 |
267.46 |
| May 05 2022 |
999 |
267.46 |
| Apr 28 2022 |
996 |
267.46 |
| Apr 21 2022 |
996 |
267.46 |
| Apr 14 2022 |
996 |
267.46 |
| Apr 07 2022 |
996 |
267.46 |
| Mar 31 2022 |
996 |
267.46 |
| Mar 24 2022 |
996 |
267.46 |
| Mar 17 2022 |
995 |
267.46 |
| Mar 10 2022 |
995 |
267.46 |
| Mar 03 2022 |
995 |
267.46 |
| Feb 24 2022 |
990 |
267.46 |
| Feb 17 2022 |
989 |
267.46 |
| Feb 10 2022 |
997 |
267.46 |
| Feb 03 2022 |
1008 |
267.46 |
| Jan 27 2022 |
1011 |
267.46 |
| Jan 20 2022 |
977 |
267.46 |
| Jan 13 2022 |
992 |
267.46 |
| Jan 06 2022 |
1049 |
267.46 |
| Dec 30 2021 |
1062 |
267.46 |
| Dec 23 2021 |
1069 |
267.46 |
| Dec 16 2021 |
1076 |
267.46 |
| Dec 09 2021 |
1088 |
267.46 |
| Dec 02 2021 |
1113 |
267.46 |
| Nov 25 2021 |
1135 |
267.46 |
| Nov 18 2021 |
1177 |
269.13 |
| Nov 11 2021 |
1264 |
274.4 |
| Nov 04 2021 |
1669 |
291.54 |
| Oct 28 2021 |
1665 |
288.39 |
| Oct 21 2021 |
1704 |
288.39 |
| Oct 14 2021 |
1274 |
269.12 |
| Oct 07 2021 |
1361 |
274.55 |
| Sep 30 2021 |
1276 |
270.28 |
| Sep 23 2021 |
1293 |
270.28 |
| Sep 16 2021 |
1330 |
270.28 |
| Sep 09 2021 |
1131 |
260.41 |
| Sep 02 2021 |
1138 |
260.41 |
| Aug 26 2021 |
1134 |
260.41 |
| Aug 19 2021 |
1135 |
260.41 |
| Aug 12 2021 |
1138 |
260.41 |
| Aug 05 2021 |
1144 |
260.41 |
| Jul 29 2021 |
1144 |
260.41 |
| Jun 03 2021 |
1715 |
260.41 |
| Jan 08 2021 |
2656 |
378.4 |
| Jan 01 2021 |
2637 |
378.4 |
| Dec 25 2020 |
2697 |
378.4 |
| Dec 18 2020 |
2782 |
378.4 |
| Dec 11 2020 |
3379 |
378.4 |
| Dec 04 2020 |
2455 |
319.07 |
| Nov 27 2020 |
2373 |
319.07 |
| Nov 20 2020 |
2595 |
319.07 |
| Nov 13 2020 |
2130 |
295.93 |
| Nov 06 2020 |
2003 |
286.06 |
| Oct 30 2020 |
1398 |
260.41 |
| Oct 23 2020 |
1473 |
260.41 |
| Oct 16 2020 |
1515 |
260.41 |
| Oct 09 2020 |
1536 |
260.41 |
| Oct 02 2020 |
1563 |
260.41 |
| Sep 25 2020 |
1582 |
260.41 |
| Sep 18 2020 |
1611 |
260.41 |
| Sep 11 2020 |
1616 |
260.41 |
| Sep 04 2020 |
1634 |
260.41 |
| Aug 28 2020 |
1640 |
260.41 |
| Aug 21 2020 |
1650 |
260.41 |
| Aug 14 2020 |
1653 |
260.41 |
| Aug 07 2020 |
1682 |
260.41 |
| Jul 31 2020 |
1688 |
260.41 |
| Jul 24 2020 |
1688 |
260.41 |
| Jul 17 2020 |
1691 |
260.41 |
| Jul 10 2020 |
1697 |
260.41 |
| Jul 03 2020 |
1698 |
260.41 |
| Jun 26 2020 |
1698 |
260.41 |
| Jun 19 2020 |
1698 |
260.41 |
| Jun 12 2020 |
1698 |
260.41 |
| Jun 05 2020 |
1700 |
260.41 |
| May 29 2020 |
1699 |
260.41 |
| May 22 2020 |
1701 |
260.41 |
| May 15 2020 |
1701 |
260.41 |
| May 08 2020 |
1702 |
260.41 |
| May 01 2020 |
1702 |
260.41 |
| Apr 24 2020 |
1707 |
260.41 |
| Apr 17 2020 |
1707 |
260.41 |
| Apr 10 2020 |
1707 |
260.41 |
| Apr 03 2020 |
1707 |
260.41 |
| Mar 27 2020 |
1707 |
260.41 |
| Mar 20 2020 |
1708 |
260.41 |
| Mar 13 2020 |
1708 |
260.41 |
| Mar 06 2020 |
1708 |
260.41 |
| Feb 28 2020 |
1707 |
260.41 |
| Feb 21 2020 |
1716 |
260.41 |
| Feb 14 2020 |
1720 |
260.41 |
| Feb 07 2020 |
1716 |
260.41 |
| Jan 31 2020 |
1721 |
260.41 |
| Jan 24 2020 |
1581 |
260.41 |
| Jan 17 2020 |
1591 |
260.41 |
| Jan 10 2020 |
1801 |
260.41 |
| Jan 03 2020 |
1808 |
260.41 |
| Dec 27 2019 |
1801 |
260.41 |
| Dec 20 2019 |
1802 |
260.41 |
| Dec 13 2019 |
1802 |
260.41 |
| Dec 06 2019 |
1866 |
266.58 |
| Nov 29 2019 |
1899 |
266.58 |
| Nov 22 2019 |
1915 |
266.58 |
| Nov 15 2019 |
2197 |
272.99 |
| Nov 08 2019 |
2115 |
270.76 |
| Nov 01 2019 |
2504 |
281.34 |
| Oct 25 2019 |
2483 |
281.34 |
| Oct 18 2019 |
2460 |
281.34 |
| Oct 11 2019 |
2500 |
281.34 |
| Oct 04 2019 |
2648 |
283.9 |
| Sep 27 2019 |
2634 |
283.9 |
| Sep 20 2019 |
2537 |
282.05 |
| Sep 13 2019 |
2872 |
290.62 |
| Sep 06 2019 |
2687 |
288.15 |
| Aug 30 2019 |
2711 |
288.15 |
| Aug 23 2019 |
2723 |
288.15 |
| Aug 16 2019 |
2705 |
288.15 |
| Aug 09 2019 |
2705 |
288.15 |
| Aug 02 2019 |
2705 |
288.15 |
| Jul 26 2019 |
2698 |
288.15 |
| Jul 19 2019 |
2699 |
288.15 |
| Jul 12 2019 |
2710 |
288.15 |
| Jul 05 2019 |
2713 |
288.15 |
| Jun 28 2019 |
2711 |
288.15 |
| Jun 21 2019 |
2712 |
288.15 |
| Jun 14 2019 |
2706 |
288.15 |
| Jun 07 2019 |
2711 |
288.15 |
| May 31 2019 |
2713 |
288.15 |
| May 24 2019 |
2715 |
288.15 |
| May 17 2019 |
2723 |
288.15 |
| May 10 2019 |
2721 |
288.15 |
| May 03 2019 |
2724 |
288.15 |
| Apr 26 2019 |
2727 |
288.15 |
| Apr 19 2019 |
2730 |
288.15 |
| Apr 12 2019 |
2731 |
288.15 |
| Apr 05 2019 |
2731 |
288.15 |
| Mar 29 2019 |
2731 |
288.15 |
| Mar 22 2019 |
2730 |
288.15 |
| Mar 15 2019 |
2731 |
288.15 |
| Mar 08 2019 |
2729 |
288.15 |
| Mar 01 2019 |
2730 |
288.15 |
| Feb 22 2019 |
2727 |
288.15 |
| Feb 15 2019 |
2739 |
288.15 |
| Feb 08 2019 |
2728 |
288.15 |
| Feb 01 2019 |
2739 |
288.15 |
| Jan 25 2019 |
2739 |
288.15 |
| Jan 18 2019 |
2542 |
288.15 |
| Jan 11 2019 |
2757 |
288.15 |
| Jan 04 2019 |
2780 |
288.15 |
| Dec 28 2018 |
2790 |
288.15 |
| Dec 21 2018 |
2775 |
288.15 |
| Dec 14 2018 |
2458 |
280.61 |
| Dec 07 2018 |
2464 |
279.82 |
| Nov 30 2018 |
2352 |
275.36 |
| Nov 23 2018 |
2364 |
275.36 |
| Nov 16 2018 |
2292 |
272.63 |
| Nov 09 2018 |
2108 |
268.62 |
| Nov 02 2018 |
2126 |
268.62 |
| Oct 26 2018 |
2214 |
273.64 |
| Oct 19 2018 |
1988 |
266.42 |
| Oct 12 2018 |
1920 |
263.61 |
| Oct 05 2018 |
1968 |
266.57 |
| Sep 28 2018 |
1946 |
265.2 |
| Sep 21 2018 |
1730 |
258.15 |
| Sep 14 2018 |
1725 |
258.15 |
| Sep 07 2018 |
1719 |
258.15 |
| Aug 31 2018 |
1711 |
258.15 |
| Aug 24 2018 |
1704 |
258.15 |
| Aug 17 2018 |
1708 |
258.15 |
| Aug 10 2018 |
1708 |
258.15 |
| Aug 03 2018 |
1713 |
258.15 |
| Jul 27 2018 |
1718 |
258.15 |
| Jul 20 2018 |
1719 |
258.15 |
| Jul 13 2018 |
1720 |
258.15 |
| Jul 06 2018 |
1715 |
258.15 |
| Jun 29 2018 |
1743 |
258.15 |
| Jun 22 2018 |
1743 |
258.15 |
| Jun 15 2018 |
1744 |
258.15 |
| Jun 08 2018 |
1748 |
258.15 |
| Jun 01 2018 |
1749 |
258.15 |
| May 25 2018 |
1761 |
258.15 |
| May 18 2018 |
1765 |
258.15 |
| May 11 2018 |
1771 |
258.15 |
| May 04 2018 |
1791 |
258.15 |
| Apr 27 2018 |
1792 |
258.15 |
| Apr 20 2018 |
1804 |
258.15 |
| Apr 13 2018 |
1802 |
258.15 |
| Apr 06 2018 |
1802 |
258.15 |
| Mar 30 2018 |
1802 |
258.15 |
| Mar 23 2018 |
1802 |
258.15 |
| Mar 16 2018 |
1802 |
258.15 |
| Mar 09 2018 |
1802 |
258.15 |
| Mar 02 2018 |
1802 |
258.15 |
| Feb 23 2018 |
1802 |
258.15 |
| Feb 16 2018 |
1806 |
258.15 |
| Feb 09 2018 |
1804 |
258.15 |
| Feb 02 2018 |
1813 |
258.15 |
| Jan 26 2018 |
1823 |
258.15 |
| Jan 19 2018 |
1826 |
258.15 |
| Jan 12 2018 |
1668 |
258.15 |
| Jan 05 2018 |
1770 |
258.15 |
| Dec 29 2017 |
1767 |
258.15 |
| Dec 22 2017 |
1762 |
258.15 |
| Dec 15 2017 |
1754 |
258.15 |
| Dec 08 2017 |
1821 |
258.15 |
| Dec 01 2017 |
1878 |
259.79 |
| Nov 24 2017 |
2037 |
264.73 |
| Nov 17 2017 |
2138 |
268.76 |
| Nov 10 2017 |
2169 |
268.76 |
| Nov 03 2017 |
2162 |
268.76 |
| Oct 27 2017 |
2558 |
282.09 |
| Oct 20 2017 |
2751 |
286.86 |
| Oct 13 2017 |
2816 |
290.13 |
| Oct 06 2017 |
2769 |
290.13 |
| Sep 29 2017 |
3080 |
298.77 |
| Sep 22 2017 |
3097 |
298.77 |
| Sep 15 2017 |
3016 |
295.93 |
| Sep 08 2017 |
2728 |
288.6 |
| Sep 01 2017 |
2753 |
288.6 |
| Aug 25 2017 |
2762 |
288.6 |
| Aug 18 2017 |
2762 |
288.6 |
| Aug 11 2017 |
2766 |
288.6 |
| Aug 04 2017 |
2769 |
288.6 |
| Jul 28 2017 |
2770 |
288.6 |
| Jul 21 2017 |
2779 |
288.6 |
| Jul 14 2017 |
2789 |
288.6 |
| Jul 07 2017 |
2789 |
288.6 |
| Jun 30 2017 |
2795 |
288.6 |
| Jun 23 2017 |
2795 |
288.6 |
| Jun 16 2017 |
2814 |
288.6 |
| Jun 09 2017 |
2808 |
288.6 |
| Jun 02 2017 |
2805 |
288.6 |
| May 26 2017 |
2738 |
288.6 |
| May 19 2017 |
2756 |
288.6 |
| May 12 2017 |
2731 |
288.6 |
| May 05 2017 |
2729 |
288.6 |
| Apr 28 2017 |
2724 |
288.6 |
| Apr 21 2017 |
2713 |
288.6 |
| Apr 14 2017 |
2714 |
288.6 |
| Apr 07 2017 |
2714 |
288.6 |
| Mar 31 2017 |
2714 |
288.6 |
| Mar 24 2017 |
2714 |
288.6 |
| Mar 17 2017 |
2714 |
288.6 |
| Mar 10 2017 |
2718 |
288.6 |
| Mar 03 2017 |
2718 |
288.6 |
| Feb 24 2017 |
2722 |
288.6 |
| Feb 17 2017 |
2721 |
288.6 |
| Feb 10 2017 |
2729 |
288.6 |
| Feb 03 2017 |
2725 |
288.6 |
| Jan 27 2017 |
2728 |
288.6 |
| Jan 20 2017 |
2739 |
288.6 |
| Jan 13 2017 |
2737 |
288.6 |
| Jan 06 2017 |
2816 |
288.6 |
| Dec 30 2016 |
2838 |
288.6 |
| Dec 23 2016 |
2842 |
288.6 |
| Dec 16 2016 |
2834 |
288.6 |
| Dec 09 2016 |
2829 |
288.6 |
| Dec 02 2016 |
2888 |
290.12 |
| Nov 25 2016 |
2958 |
291.91 |
| Nov 18 2016 |
3149 |
297.6 |
| Nov 11 2016 |
3150 |
297.6 |
| Nov 04 2016 |
3192 |
299.37 |
| Oct 28 2016 |
3458 |
306.83 |
| Oct 21 2016 |
4032 |
319.52 |
| Oct 14 2016 |
4290 |
326.46 |
| Oct 07 2016 |
4329 |
326.46 |
| Sep 30 2016 |
4236 |
326.14 |
| Sep 23 2016 |
4282 |
328.72 |
| Sep 16 2016 |
4995 |
343.4 |
| Sep 09 2016 |
5544 |
353.21 |
| Sep 02 2016 |
5526 |
353.21 |
| Aug 26 2016 |
5537 |
353.21 |
| Aug 19 2016 |
5385 |
353.21 |
| Aug 12 2016 |
5378 |
353.21 |
| Aug 05 2016 |
5391 |
353.21 |
| Jul 29 2016 |
5391 |
353.21 |
| Jul 22 2016 |
5379 |
353.21 |
| Jun 28 2016 |
5380 |
353.21 |
| Jun 21 2016 |
5392 |
353.21 |
| Jun 14 2016 |
5392 |
353.21 |
| Jun 07 2016 |
5392 |
353.21 |
| May 31 2016 |
5392 |
353.21 |
| May 24 2016 |
5392 |
353.21 |
| May 17 2016 |
5388 |
353.21 |
| May 10 2016 |
5388 |
353.21 |
| May 03 2016 |
5388 |
353.21 |
| Apr 26 2016 |
5388 |
353.21 |
| Apr 19 2016 |
5383 |
353.21 |
| Apr 12 2016 |
5394 |
353.21 |
| Apr 05 2016 |
5394 |
353.21 |
| Mar 29 2016 |
5394 |
353.21 |
| Mar 22 2016 |
5393 |
353.21 |
| Mar 15 2016 |
5391 |
353.21 |
| Mar 08 2016 |
5396 |
353.21 |
| Mar 01 2016 |
5392 |
353.21 |
| Feb 23 2016 |
5385 |
353.21 |
| Feb 16 2016 |
5360 |
353.21 |
| Feb 09 2016 |
5360 |
353.21 |
| Feb 02 2016 |
5327 |
353.21 |
| Jan 26 2016 |
5337 |
353.21 |
| Jan 19 2016 |
5341 |
353.21 |
| Jan 12 2016 |
5058 |
353.21 |
| Jan 05 2016 |
5262 |
353.21 |
| Dec 29 2015 |
5259 |
353.21 |
| Dec 22 2015 |
5197 |
353.21 |
| Dec 15 2015 |
5136 |
353.21 |
| Dec 08 2015 |
6067 |
365.87 |
| Dec 01 2015 |
6835 |
377.63 |
| Nov 24 2015 |
7929 |
391.81 |
| Nov 17 2015 |
7704 |
391.81 |
| Nov 10 2015 |
8620 |
402.9 |
| Nov 03 2015 |
8669 |
402.9 |
| Oct 27 2015 |
9847 |
415.96 |
| Oct 20 2015 |
10316 |
422.42 |
| Oct 13 2015 |
10754 |
431.03 |
| Oct 06 2015 |
11043 |
433.88 |
| Sep 29 2015 |
12155 |
444.02 |
| Sep 22 2015 |
9045 |
444.92 |
| Sep 15 2015 |
23633 |
444.92 |
| Sep 14 2015 |
11780 |
443.95 |
| Sep 07 2015 |
12504 |
451.21 |
| Aug 31 2015 |
14378 |
469.92 |
| Aug 24 2015 |
14300 |
469.92 |
| Aug 17 2015 |
14320 |
469.92 |
| Aug 10 2015 |
14335 |
469.92 |
| Aug 03 2015 |
14335 |
469.92 |
| Jul 27 2015 |
14335 |
469.92 |
| Jul 20 2015 |
14334 |
469.92 |
| Jul 13 2015 |
14334 |
469.92 |
| Jul 06 2015 |
14334 |
469.92 |
| Jun 29 2015 |
14334 |
469.92 |
| Jun 22 2015 |
14334 |
469.92 |
| Jun 15 2015 |
14334 |
469.92 |
| Jun 08 2015 |
14436 |
469.92 |
| Jun 01 2015 |
14436 |
469.92 |
| May 25 2015 |
14436 |
469.92 |
| May 18 2015 |
14436 |
469.92 |
| May 11 2015 |
14436 |
469.92 |
| May 04 2015 |
14436 |
469.92 |
| Apr 27 2015 |
14421 |
469.92 |
| Apr 20 2015 |
14408 |
469.92 |
| Apr 13 2015 |
14408 |
469.92 |
| Apr 06 2015 |
14432 |
469.92 |
| Mar 30 2015 |
14432 |
469.92 |
| Mar 23 2015 |
14449 |
469.92 |
| Mar 16 2015 |
14441 |
469.92 |
| Mar 09 2015 |
14440 |
469.92 |
| Mar 02 2015 |
14427 |
469.92 |
| Feb 23 2015 |
14325 |
469.92 |
| Feb 16 2015 |
14308 |
469.92 |
| Feb 09 2015 |
14319 |
469.92 |
| Feb 02 2015 |
14325 |
469.92 |
| Jan 26 2015 |
14312 |
469.92 |
| Jan 19 2015 |
14293 |
469.92 |
| Jan 12 2015 |
14181 |
469.92 |
| Jan 05 2015 |
14471 |
469.92 |
| Dec 29 2014 |
14463 |
469.92 |
| Dec 22 2014 |
14503 |
469.92 |
| Dec 15 2014 |
14249 |
469.92 |
| Dec 08 2014 |
14369 |
469.92 |
| Dec 01 2014 |
15730 |
483.08 |
| Nov 24 2014 |
15771 |
483.08 |
| Nov 17 2014 |
15914 |
483.08 |
| Nov 10 2014 |
18200 |
503.85 |
| Nov 03 2014 |
18133 |
503.85 |
| Oct 27 2014 |
18128 |
503.85 |
| Oct 20 2014 |
23311 |
554.29 |
| Oct 13 2014 |
23199 |
554.29 |
| Oct 06 2014 |
20583 |
530.13 |
| Sep 29 2014 |
20800 |
530.13 |
| Sep 22 2014 |
20854 |
530.13 |
