Dec 22 2022 |
12590 |
578.67 |
Dec 15 2022 |
12560 |
578.67 |
Dec 08 2022 |
12482 |
578.67 |
Dec 01 2022 |
12341 |
578.67 |
Nov 24 2022 |
12307 |
578.67 |
Nov 17 2022 |
12076 |
578.67 |
Nov 10 2022 |
11901 |
578.67 |
Nov 03 2022 |
11547 |
578.67 |
Oct 27 2022 |
10949 |
578.67 |
Oct 20 2022 |
10523 |
578.67 |
Oct 13 2022 |
10355 |
578.67 |
Oct 06 2022 |
9896 |
578.67 |
Sep 29 2022 |
9625 |
578.67 |
Sep 22 2022 |
9485 |
578.67 |
Sep 15 2022 |
9354 |
578.67 |
Sep 08 2022 |
9315 |
578.67 |
Sep 01 2022 |
9306 |
578.67 |
Aug 25 2022 |
9300 |
578.67 |
Aug 18 2022 |
9300 |
578.67 |
Aug 11 2022 |
9314 |
578.67 |
Aug 04 2022 |
9283 |
578.67 |
Jul 28 2022 |
9283 |
578.67 |
Jul 21 2022 |
9283 |
578.67 |
Jul 14 2022 |
9283 |
578.67 |
Jul 07 2022 |
9283 |
578.67 |
Jun 30 2022 |
9283 |
578.67 |
Jun 23 2022 |
9256 |
578.67 |
Jun 16 2022 |
9256 |
578.67 |
Jun 09 2022 |
9264 |
578.67 |
Jun 02 2022 |
9264 |
578.67 |
May 26 2022 |
9263 |
578.67 |
May 19 2022 |
9263 |
578.67 |
May 12 2022 |
9263 |
578.67 |
May 05 2022 |
9263 |
578.67 |
Apr 28 2022 |
9243 |
578.67 |
Apr 21 2022 |
9243 |
578.67 |
Apr 14 2022 |
9243 |
578.67 |
Apr 07 2022 |
9243 |
578.67 |
Mar 31 2022 |
9243 |
578.67 |
Mar 24 2022 |
9243 |
578.67 |
Mar 17 2022 |
9232 |
578.67 |
Mar 10 2022 |
9232 |
578.67 |
Mar 03 2022 |
9232 |
578.67 |
Feb 24 2022 |
9216 |
578.67 |
Feb 17 2022 |
9224 |
578.67 |
Feb 10 2022 |
9228 |
578.67 |
Feb 03 2022 |
9241 |
578.67 |
Jan 27 2022 |
9233 |
578.67 |
Jan 20 2022 |
9106 |
578.67 |
Jan 13 2022 |
9138 |
578.67 |
Jan 06 2022 |
9287 |
578.67 |
Dec 30 2021 |
9317 |
578.67 |
Dec 23 2021 |
9335 |
578.67 |
Dec 16 2021 |
9315 |
578.67 |
Dec 09 2021 |
9331 |
578.67 |
Dec 02 2021 |
9233 |
566.22 |
Nov 25 2021 |
9224 |
566.22 |
Nov 18 2021 |
9255 |
566.22 |
Nov 11 2021 |
9287 |
566.22 |
Nov 04 2021 |
9038 |
542.81 |
Oct 28 2021 |
9391 |
542.81 |
Oct 21 2021 |
9475 |
542.81 |
Oct 14 2021 |
9736 |
546.46 |
Oct 07 2021 |
9181 |
522.27 |
Sep 30 2021 |
8840 |
502.15 |
Sep 23 2021 |
9047 |
502.15 |
Sep 16 2021 |
9292 |
502.15 |
Sep 09 2021 |
9443 |
502.15 |
Sep 02 2021 |
9629 |
502.15 |
Aug 26 2021 |
9646 |
502.15 |
Aug 19 2021 |
9672 |
502.15 |
Aug 12 2021 |
9696 |
502.15 |
Aug 05 2021 |
9712 |
502.15 |
Jul 29 2021 |
9719 |
502.15 |
Jun 03 2021 |
11065 |
502.15 |
Dec 04 2020 |
8316 |
516.43 |
Nov 27 2020 |
8395 |
516.43 |
Nov 20 2020 |
10160 |
516.43 |
Nov 13 2020 |
11325 |
516.43 |
Nov 06 2020 |
11718 |
503.42 |
Oct 30 2020 |
12660 |
503.42 |
Oct 23 2020 |
13618 |
503.42 |
Oct 16 2020 |
14405 |
503.42 |
Oct 09 2020 |
16875 |
530.7 |
Oct 02 2020 |
16752 |
518.64 |
Sep 25 2020 |
17176 |
518.64 |
Sep 18 2020 |
16884 |
507.97 |
Sep 11 2020 |
17208 |
507.97 |
Sep 04 2020 |
17539 |
507.97 |
Aug 28 2020 |
17682 |
507.97 |
Aug 21 2020 |
17736 |
507.97 |
Aug 14 2020 |
17756 |
507.97 |
Aug 07 2020 |
17896 |
507.97 |
Jul 31 2020 |
17977 |
507.97 |
Jul 24 2020 |
17977 |
507.97 |
Jul 17 2020 |
18007 |
507.97 |
Jul 10 2020 |
18042 |
507.97 |
Jul 03 2020 |
18115 |
507.97 |
Jun 26 2020 |
18115 |
507.97 |
Jun 19 2020 |
18115 |
507.97 |
Jun 12 2020 |
18126 |
507.97 |
Jun 05 2020 |
18157 |
507.97 |
May 29 2020 |
18184 |
507.97 |
May 22 2020 |
18224 |
507.97 |
May 15 2020 |
18224 |
507.97 |
May 08 2020 |
18232 |
507.97 |
May 01 2020 |
18244 |
507.97 |
Apr 24 2020 |
18302 |
507.97 |
Apr 17 2020 |
18303 |
507.97 |
Apr 10 2020 |
18303 |
507.97 |
Apr 03 2020 |
18303 |
507.97 |
Mar 27 2020 |
18303 |
507.97 |
Mar 20 2020 |
18317 |
507.97 |
Mar 13 2020 |
18317 |
507.97 |
Mar 06 2020 |
18317 |
507.97 |
Feb 28 2020 |
18293 |
507.97 |
Feb 21 2020 |
18355 |
507.97 |
Feb 14 2020 |
18367 |
507.97 |
Feb 07 2020 |
18387 |
507.97 |
Jan 31 2020 |
18405 |
507.97 |
Jan 24 2020 |
18015 |
507.97 |
Jan 17 2020 |
18063 |
507.97 |
Jan 10 2020 |
18771 |
507.97 |
Jan 03 2020 |
18640 |
507.97 |
Dec 27 2019 |
18662 |
507.97 |
Dec 20 2019 |
18695 |
507.97 |
Dec 13 2019 |
18776 |
507.97 |
Dec 06 2019 |
20373 |
529.99 |
Nov 29 2019 |
20857 |
529.99 |
Nov 22 2019 |
20997 |
529.99 |
Nov 15 2019 |
21200 |
529.99 |
Nov 08 2019 |
25261 |
577.72 |
Nov 01 2019 |
25473 |
577.72 |
Oct 25 2019 |
25594 |
577.72 |
Oct 18 2019 |
25113 |
577.72 |
Oct 11 2019 |
26428 |
590.88 |
Oct 04 2019 |
30117 |
651.12 |
Sep 27 2019 |
30032 |
651.12 |
Sep 20 2019 |
31969 |
729.07 |
Sep 13 2019 |
31757 |
729.07 |
Nov 23 2018 |
26942 |
593.8 |
Nov 16 2018 |
27550 |
593.8 |
Nov 09 2018 |
27747 |
593.8 |
Nov 02 2018 |
27956 |
593.8 |
Oct 26 2018 |
27815 |
593.8 |
Oct 19 2018 |
27998 |
593.8 |
Oct 12 2018 |
27807 |
593.8 |
Oct 05 2018 |
27539 |
593.8 |
Sep 28 2018 |
28462 |
604.58 |
Sep 21 2018 |
28569 |
604.58 |
Sep 14 2018 |
28179 |
604.58 |
Sep 07 2018 |
27942 |
604.58 |
Aug 31 2018 |
27649 |
604.58 |
Aug 24 2018 |
27569 |
604.58 |
Aug 17 2018 |
27557 |
604.58 |
Aug 10 2018 |
27571 |
604.58 |
Aug 03 2018 |
27604 |
604.58 |
Jul 27 2018 |
27621 |
604.58 |
Jul 20 2018 |
27649 |
604.58 |
Jul 13 2018 |
27651 |
604.58 |
Jul 06 2018 |
27621 |
604.58 |
Jun 29 2018 |
27700 |
604.58 |
Jun 22 2018 |
27700 |
604.58 |
Jun 15 2018 |
27720 |
604.58 |
Jun 08 2018 |
27759 |
604.58 |
Jun 01 2018 |
27738 |
604.58 |
May 25 2018 |
27772 |
604.58 |
May 18 2018 |
27715 |
604.58 |
May 11 2018 |
27746 |
604.58 |
May 04 2018 |
27867 |
604.58 |
Apr 27 2018 |
27854 |
604.58 |
Apr 20 2018 |
27924 |
604.58 |
Apr 13 2018 |
27916 |
604.58 |
Apr 06 2018 |
27916 |
604.58 |
Mar 30 2018 |
27915 |
604.58 |
Mar 23 2018 |
27915 |
604.58 |
Mar 16 2018 |
27896 |
604.58 |
Mar 09 2018 |
27896 |
604.58 |
Mar 02 2018 |
27904 |
604.58 |
Feb 23 2018 |
27898 |
604.58 |
Feb 16 2018 |
27915 |
604.58 |
Feb 09 2018 |
27906 |
604.58 |
Feb 02 2018 |
27933 |
604.58 |
Jan 26 2018 |
27965 |
604.58 |
Jan 19 2018 |
27856 |
604.58 |
Jan 12 2018 |
27384 |
604.58 |
Jan 05 2018 |
27582 |
604.58 |
Dec 29 2017 |
27669 |
604.58 |
Dec 22 2017 |
27664 |
604.58 |
Dec 15 2017 |
27692 |
604.58 |
Dec 08 2017 |
28120 |
604.58 |
Dec 01 2017 |
28155 |
600.34 |
Nov 24 2017 |
28790 |
609.07 |
Nov 17 2017 |
29145 |
609.07 |
Nov 10 2017 |
29182 |
599.93 |
Nov 03 2017 |
29373 |
599.93 |
Oct 27 2017 |
29562 |
599.93 |
Oct 20 2017 |
29510 |
599.93 |
Oct 13 2017 |
29222 |
599.93 |
Oct 06 2017 |
28894 |
599.93 |
Sep 29 2017 |
30257 |
617 |
Sep 22 2017 |
29992 |
616.18 |
Sep 15 2017 |
29948 |
616.18 |
Sep 08 2017 |
29232 |
611.59 |
Sep 01 2017 |
29264 |
611.59 |
Aug 25 2017 |
29239 |
611.59 |
Aug 18 2017 |
29268 |
611.59 |
Aug 11 2017 |
29112 |
611.59 |
Aug 04 2017 |
29142 |
611.59 |
Jul 28 2017 |
29139 |
611.59 |
Jul 21 2017 |
29174 |
611.59 |
Jul 14 2017 |
29172 |
611.59 |
Jul 07 2017 |
29165 |
611.59 |
Jun 30 2017 |
29173 |
611.59 |
Jun 23 2017 |
29171 |
611.59 |
Jun 16 2017 |
29174 |
611.59 |
Jun 09 2017 |
29147 |
611.59 |
Jun 02 2017 |
29152 |
611.59 |
May 26 2017 |
28929 |
611.59 |
May 19 2017 |
28978 |
611.59 |
May 12 2017 |
28913 |
611.59 |
May 05 2017 |
28795 |
611.59 |
Apr 28 2017 |
28752 |
611.59 |
Apr 21 2017 |
28721 |
611.59 |
Apr 14 2017 |
28769 |
611.59 |
Apr 07 2017 |
28770 |
611.59 |
Mar 31 2017 |
28769 |
611.59 |
Mar 24 2017 |
28771 |
611.59 |
Mar 17 2017 |
28766 |
611.59 |
Mar 10 2017 |
28785 |
611.59 |
Mar 03 2017 |
28785 |
611.59 |
Feb 24 2017 |
28789 |
611.59 |
Feb 17 2017 |
28808 |
611.59 |
Feb 10 2017 |
28835 |
611.59 |
Feb 03 2017 |
28831 |
611.59 |
Jan 27 2017 |
28788 |
611.59 |
Jan 20 2017 |
28803 |
611.59 |
Jan 13 2017 |
28845 |
611.59 |
Jan 06 2017 |
29187 |
611.59 |
Dec 30 2016 |
29281 |
611.59 |
Dec 23 2016 |
29273 |
611.59 |
Dec 16 2016 |
29312 |
611.59 |
Dec 09 2016 |
26999 |
579.45 |
Dec 02 2016 |
28655 |
592.09 |
Nov 25 2016 |
30192 |
612.58 |
Nov 18 2016 |
30801 |
612.58 |
Nov 11 2016 |
33253 |
636.81 |
Nov 04 2016 |
33468 |
636.81 |
Oct 28 2016 |
33512 |
636.81 |
Oct 21 2016 |
33640 |
636.81 |
Oct 14 2016 |
33821 |
636.81 |
Oct 07 2016 |
33033 |
629.11 |
Sep 30 2016 |
33434 |
634.84 |
Sep 23 2016 |
30890 |
609.63 |
Sep 16 2016 |
30385 |
609.63 |
Sep 09 2016 |
29636 |
606.96 |
Sep 02 2016 |
29562 |
606.96 |
Aug 26 2016 |
29604 |
606.96 |
Aug 19 2016 |
29057 |
606.96 |
Aug 12 2016 |
29048 |
606.96 |
Aug 05 2016 |
29069 |
606.96 |
Jul 29 2016 |
29071 |
606.96 |
Jul 22 2016 |
29040 |
606.96 |
Jun 28 2016 |
29042 |
606.96 |
Jun 21 2016 |
29124 |
606.96 |
Jun 14 2016 |
29124 |
606.96 |
Jun 07 2016 |
29126 |
606.96 |
May 31 2016 |
29132 |
606.96 |
May 24 2016 |
29132 |
606.96 |
May 17 2016 |
29106 |
606.96 |
May 10 2016 |
29107 |
606.96 |
May 03 2016 |
29113 |
606.96 |
Apr 26 2016 |
29108 |
606.96 |
Apr 19 2016 |
29065 |
606.96 |
Apr 12 2016 |
29130 |
606.96 |
Apr 05 2016 |
29130 |
606.96 |
Mar 29 2016 |
29130 |
606.96 |
Mar 22 2016 |
29111 |
606.96 |
Mar 15 2016 |
29112 |
606.96 |
Mar 08 2016 |
29136 |
606.96 |
Mar 01 2016 |
29131 |
606.96 |
Feb 23 2016 |
29128 |
606.96 |
Feb 16 2016 |
29041 |
606.96 |
Feb 09 2016 |
29041 |
606.96 |
Feb 02 2016 |
28979 |
606.96 |
Jan 26 2016 |
29024 |
606.96 |
Jan 19 2016 |
29039 |
606.96 |
Jan 12 2016 |
28607 |
606.96 |
Jan 05 2016 |
29079 |
606.96 |
Dec 29 2015 |
29115 |
606.96 |
Dec 22 2015 |
28895 |
606.96 |
Dec 15 2015 |
28764 |
606.96 |
Dec 08 2015 |
28869 |
603.94 |
Dec 01 2015 |
28997 |
603.94 |
Nov 24 2015 |
28727 |
603.94 |
Nov 17 2015 |
28933 |
610.62 |
Nov 10 2015 |
29027 |
610.62 |
Nov 03 2015 |
29155 |
610.62 |
Oct 27 2015 |
27725 |
592.61 |
Oct 20 2015 |
26863 |
582.74 |
Oct 13 2015 |
25011 |
569.79 |
Oct 06 2015 |
24661 |
565.88 |
Sep 29 2015 |
26361 |
585.04 |
Sep 22 2015 |
30531 |
585.04 |
Sep 15 2015 |
31886 |
585.04 |
Sep 14 2015 |
25313 |
585.04 |
Sep 07 2015 |
25209 |
585.04 |
Aug 31 2015 |
25268 |
585.04 |
Aug 24 2015 |
25176 |
585.04 |
Aug 17 2015 |
25224 |
585.04 |
Aug 10 2015 |
25239 |
585.04 |
Aug 03 2015 |
25239 |
585.04 |
Jul 27 2015 |
25239 |
585.04 |
Jul 20 2015 |
25238 |
585.04 |
Jul 13 2015 |
25238 |
585.04 |
Jul 06 2015 |
25238 |
585.04 |
Jun 29 2015 |
25238 |
585.04 |
Jun 22 2015 |
25238 |
585.04 |
Jun 15 2015 |
25238 |
585.04 |
Jun 08 2015 |
25420 |
585.04 |
Jun 01 2015 |
25420 |
585.04 |
May 25 2015 |
25420 |
585.04 |
May 18 2015 |
25420 |
585.04 |
May 11 2015 |
25420 |
585.04 |
May 04 2015 |
25420 |
585.04 |
Apr 27 2015 |
25392 |
585.04 |
Apr 20 2015 |
25376 |
585.04 |
Apr 13 2015 |
25375 |
585.04 |
Apr 06 2015 |
25413 |
585.04 |
Mar 30 2015 |
25413 |
585.04 |
Mar 23 2015 |
25434 |
585.04 |
Mar 16 2015 |
25408 |
585.04 |
Mar 09 2015 |
25407 |
585.04 |
Mar 02 2015 |
25389 |
585.04 |
Feb 23 2015 |
25215 |
585.04 |
Feb 16 2015 |
25186 |
585.04 |
Feb 09 2015 |
25196 |
585.04 |
Feb 02 2015 |
25204 |
585.04 |
Jan 26 2015 |
25187 |
585.04 |
Jan 19 2015 |
25160 |
585.04 |
Jan 12 2015 |
25018 |
585.04 |
Jan 05 2015 |
25342 |
585.04 |
Dec 29 2014 |
25353 |
585.04 |
Dec 22 2014 |
25405 |
585.04 |
Dec 15 2014 |
27734 |
618.86 |
Dec 08 2014 |
28042 |
618.86 |
Dec 01 2014 |
28190 |
618.72 |
Nov 24 2014 |
28194 |
618.52 |
Nov 17 2014 |
28590 |
619.72 |
Nov 10 2014 |
28819 |
619.72 |
Nov 03 2014 |
28764 |
619.72 |
Oct 27 2014 |
30285 |
641.98 |
Oct 20 2014 |
31979 |
671.41 |
Oct 13 2014 |
31924 |
670.76 |
Oct 06 2014 |
31914 |
684.82 |
Sep 29 2014 |
32127 |
684.51 |
Sep 22 2014 |
31832 |
673.31 |
Sep 15 2014 |
31127 |
666.29 |
Sep 08 2014 |
30751 |
666.29 |
Sep 01 2014 |
29149 |
635.18 |
Aug 25 2014 |
28499 |
624.42 |
Aug 18 2014 |
28515 |
624.42 |
Aug 11 2014 |
28514 |
624.42 |
Aug 04 2014 |
28514 |
624.42 |
Jul 28 2014 |
28514 |
624.42 |
Jul 21 2014 |
28532 |
624.42 |
Jul 14 2014 |
28533 |
624.42 |
Jul 07 2014 |
28533 |
624.42 |
Jun 30 2014 |
28533 |
624.42 |
Jun 23 2014 |
28533 |
624.42 |
Jun 16 2014 |
28533 |
624.42 |
Jun 09 2014 |
28533 |
624.42 |
Jun 02 2014 |
28533 |
624.42 |
May 26 2014 |
28533 |
624.42 |
May 19 2014 |
28533 |
624.42 |
May 12 2014 |
28534 |
624.42 |
May 05 2014 |
28534 |
624.42 |
Apr 28 2014 |
28535 |
624.42 |
Apr 21 2014 |
28535 |
624.42 |
Apr 14 2014 |
28549 |
624.42 |
Apr 07 2014 |
28549 |
624.42 |
Mar 31 2014 |
28550 |
624.42 |
Mar 24 2014 |
28550 |
624.42 |
Mar 17 2014 |
28550 |
624.42 |
Mar 10 2014 |
28549 |
624.42 |
Mar 03 2014 |
28549 |
624.42 |
Feb 24 2014 |
28543 |
624.42 |
Feb 17 2014 |
28565 |
624.42 |
Feb 10 2014 |
28563 |
624.42 |
Feb 03 2014 |
28559 |
624.42 |
Jan 27 2014 |
28620 |
624.42 |
Jan 20 2014 |
28557 |
624.42 |
Jan 13 2014 |
28383 |
624.42 |
Jan 06 2014 |
28312 |
624.42 |
Dec 30 2013 |
28490 |
624.42 |
Dec 23 2013 |
28282 |
624.42 |
Dec 16 2013 |
28037 |
624.42 |
Dec 09 2013 |
27658 |
618.45 |
Dec 02 2013 |
27949 |
618.45 |
Nov 25 2013 |
28685 |
621.75 |
Nov 18 2013 |
28694 |
621.75 |
Nov 11 2013 |
28772 |
621.75 |
Nov 04 2013 |
28668 |
621.75 |
Oct 28 2013 |
28369 |
621.75 |
Oct 21 2013 |
27452 |
619.15 |
Oct 14 2013 |
27474 |
619.15 |
Oct 07 2013 |
27056 |
619.15 |
Sep 30 2013 |
26868 |
619.15 |
Sep 23 2013 |
28046 |
638.2 |
Sep 16 2013 |
27661 |
638.2 |
Sep 09 2013 |
28857 |
665.07 |
Sep 02 2013 |
29087 |
665.07 |
Aug 26 2013 |
29075 |
666.63 |
Aug 19 2013 |
29102 |
666.63 |
Aug 12 2013 |
29103 |
666.63 |
Aug 05 2013 |
29105 |
666.63 |
Jul 29 2013 |
29106 |
666.63 |
Jul 22 2013 |
29151 |
666.63 |
Jul 15 2013 |
29151 |
666.63 |
Jul 08 2013 |
29152 |
666.63 |
Jul 01 2013 |
29152 |
666.63 |
Jun 24 2013 |
29153 |
666.63 |
Jun 17 2013 |
29153 |
666.63 |
Jun 10 2013 |
29153 |
666.63 |
Jun 03 2013 |
29153 |
666.63 |
May 27 2013 |
29153 |
666.63 |
May 20 2013 |
29153 |
666.63 |
May 13 2013 |
29153 |
666.63 |
May 06 2013 |
29153 |
666.63 |
Apr 29 2013 |
29153 |
666.63 |
Apr 22 2013 |
29114 |
666.63 |
Apr 15 2013 |
29122 |
666.63 |
Apr 08 2013 |
29122 |
666.63 |
Apr 01 2013 |
29122 |
666.63 |
Mar 25 2013 |
29102 |
666.63 |
Mar 18 2013 |
29102 |
666.63 |
Mar 11 2013 |
29102 |
666.63 |
Mar 04 2013 |
29102 |
666.63 |
Feb 25 2013 |
29102 |
666.63 |
Feb 18 2013 |
29100 |
666.63 |
Feb 11 2013 |
29109 |
666.63 |
Feb 04 2013 |
29078 |
666.63 |
Jan 28 2013 |
29126 |
666.63 |
Jan 21 2013 |
29145 |
666.63 |
Jan 14 2013 |
29266 |
666.63 |
Jan 07 2013 |
29230 |
666.63 |
Dec 31 2012 |
29218 |
666.63 |
Dec 24 2012 |
29245 |
666.63 |
Dec 17 2012 |
29187 |
666.63 |
Dec 10 2012 |
29260 |
675.19 |
Dec 03 2012 |
29574 |
675.19 |
Nov 26 2012 |
29423 |
675.19 |
Nov 19 2012 |
28101 |
645.86 |
Nov 12 2012 |
28265 |
645.86 |
Nov 05 2012 |
27246 |
627.53 |
Oct 29 2012 |
27605 |
629.9 |
Oct 02 2012 |
26353 |
636.18 |
Sep 26 2012 |
26895 |
646.57 |
Sep 20 2012 |
26516 |
646.57 |
Sep 13 2012 |
26093 |
646.57 |
Jan 19 2012 |
25410 |
646.56 |
Dec 29 2011 |
25276 |
646.56 |
Dec 13 2011 |
24972 |
646.56 |
Dec 09 2011 |
24983 |
646.56 |
Dec 01 2011 |
25028 |
646.56 |
Nov 25 2011 |
25529 |
650.02 |
Nov 17 2011 |
25492 |
650.03 |
Nov 10 2011 |
25770 |
648.35 |
Nov 04 2011 |
25857 |
648.34 |
Oct 28 2011 |
25736 |
648.9 |
Oct 21 2011 |
25853 |
648.89 |
Oct 14 2011 |
25651 |
648.89 |
Oct 07 2011 |
24994 |
645.71 |
Sep 30 2011 |
24735 |
645.54 |
Sep 27 2011 |
24207 |
647.59 |
Sep 23 2011 |
24150 |
647.59 |
Sep 16 2011 |
23343 |
647.59 |
Sep 09 2011 |
22821 |
651.21 |
Jan 13 2011 |
22462 |
651.04 |
Dec 28 2010 |
22655 |
651.04 |
Dec 14 2010 |
22408 |
651.03 |
Dec 03 2010 |
22666 |
651.03 |
Nov 26 2010 |
22388 |
643.32 |
Nov 19 2010 |
22338 |
643.28 |
Nov 12 2010 |
22034 |
645.87 |
Nov 04 2010 |
22351 |
645.8 |
Oct 28 2010 |
21791 |
646.13 |
Oct 22 2010 |
21626 |
646.02 |
Oct 14 2010 |
21337 |
645.89 |
Oct 05 2010 |
19432 |
637.57 |
Sep 29 2010 |
20001 |
637.57 |
Sep 24 2010 |
19139 |
637.57 |
Sep 17 2010 |
18311 |
637.57 |
Sep 10 2010 |
17313 |
622.83 |
Aug 15 2010 |
14124 |
622.83 |
Jan 29 2010 |
17268 |
622.83 |
Jan 15 2010 |
17210 |
622.83 |
Jan 08 2010 |
17060 |
622.83 |
Dec 18 2009 |
16549 |
622.83 |
Dec 09 2009 |
16337 |
622.83 |
Dec 04 2009 |
15878 |
622.83 |
Sep 19 2008 |
7898 |
689.22 |
Feb 01 2008 |
7509 |
689.22 |
Dec 12 2007 |
7331 |
689.22 |
Dec 07 2007 |
6890 |
646.64 |
Nov 30 2007 |
6772 |
646.64 |
Nov 23 2007 |
6827 |
656.83 |
Nov 16 2007 |
7017 |
656.83 |
Nov 09 2007 |
6879 |
656.83 |
Nov 02 2007 |
6693 |
656.83 |
Oct 26 2007 |
6569 |
656.83 |
Oct 19 2007 |
6388 |
656.83 |
Oct 12 2007 |
6226 |
656.83 |
Oct 05 2007 |
5735 |
656.83 |
Sep 28 2007 |
5640 |
656.83 |
Sep 21 2007 |
5087 |
640.64 |
Sep 14 2007 |
4909 |
640.64 |
Aug 24 2007 |
4784 |
640.64 |
Dec 14 2006 |
4514 |
640.64 |
Dec 08 2006 |
4641 |
677.23 |
Dec 01 2006 |
4494 |
677.23 |