| Nov 09 2018 |
22919 |
534.63 |
| Nov 02 2018 |
23087 |
534.63 |
| Oct 26 2018 |
26656 |
579.66 |
| Oct 19 2018 |
27031 |
581.59 |
| Oct 12 2018 |
26749 |
580.43 |
| Oct 05 2018 |
25618 |
569.86 |
| Sep 28 2018 |
24366 |
553.9 |
| Sep 21 2018 |
23624 |
544.81 |
| Sep 14 2018 |
23348 |
544.81 |
| Sep 07 2018 |
23067 |
543.37 |
| Aug 31 2018 |
22855 |
543.37 |
| Aug 24 2018 |
22764 |
543.37 |
| Aug 17 2018 |
22754 |
543.37 |
| Aug 10 2018 |
22767 |
543.37 |
| Aug 03 2018 |
22801 |
543.37 |
| Jul 27 2018 |
22815 |
543.37 |
| Jul 20 2018 |
22838 |
543.37 |
| Jul 13 2018 |
22838 |
543.37 |
| Jul 06 2018 |
22803 |
543.37 |
| Jun 29 2018 |
22869 |
543.37 |
| Jun 22 2018 |
22869 |
543.37 |
| Jun 15 2018 |
22891 |
543.37 |
| Jun 08 2018 |
22924 |
543.37 |
| Jun 01 2018 |
22908 |
543.37 |
| May 25 2018 |
22934 |
543.37 |
| May 18 2018 |
22888 |
543.37 |
| May 11 2018 |
22918 |
543.37 |
| May 04 2018 |
23019 |
543.37 |
| Apr 27 2018 |
23008 |
543.37 |
| Apr 20 2018 |
23068 |
543.37 |
| Apr 13 2018 |
23061 |
543.37 |
| Apr 06 2018 |
23061 |
543.37 |
| Mar 30 2018 |
23060 |
543.37 |
| Mar 23 2018 |
23060 |
543.37 |
| Mar 16 2018 |
23042 |
543.37 |
| Mar 09 2018 |
23042 |
543.37 |
| Mar 02 2018 |
23051 |
543.37 |
| Feb 23 2018 |
23043 |
543.37 |
| Feb 16 2018 |
23061 |
543.37 |
| Feb 09 2018 |
23053 |
543.37 |
| Feb 02 2018 |
23072 |
543.37 |
| Jan 26 2018 |
23104 |
543.37 |
| Jan 19 2018 |
23024 |
543.37 |
| Jan 12 2018 |
22556 |
543.37 |
| Jan 05 2018 |
22771 |
543.37 |
| Dec 29 2017 |
22835 |
543.37 |
| Dec 22 2017 |
22824 |
543.37 |
| Dec 15 2017 |
22827 |
543.37 |
| Dec 08 2017 |
23255 |
543.37 |
| Dec 01 2017 |
23521 |
543.37 |
| Nov 24 2017 |
23559 |
543.37 |
| Nov 17 2017 |
23841 |
543.37 |
| Nov 10 2017 |
25207 |
551.84 |
| Nov 03 2017 |
25311 |
551.84 |
| Oct 27 2017 |
25400 |
551.84 |
| Oct 20 2017 |
25337 |
551.84 |
| Oct 13 2017 |
24691 |
547.84 |
| Oct 06 2017 |
24900 |
552.91 |
| Sep 29 2017 |
25156 |
556.19 |
| Sep 22 2017 |
25379 |
560.23 |
| Sep 15 2017 |
25321 |
560.23 |
| Sep 08 2017 |
24782 |
557.06 |
| Sep 01 2017 |
24807 |
557.06 |
| Aug 25 2017 |
24792 |
557.06 |
| Aug 18 2017 |
24823 |
557.06 |
| Aug 11 2017 |
24690 |
557.06 |
| Aug 04 2017 |
24722 |
557.06 |
| Jul 28 2017 |
24718 |
557.06 |
| Jul 21 2017 |
24745 |
557.06 |
| Jul 14 2017 |
24744 |
557.06 |
| Jul 07 2017 |
24735 |
557.06 |
| Jun 30 2017 |
24745 |
557.06 |
| Jun 23 2017 |
24743 |
557.06 |
| Jun 16 2017 |
24744 |
557.06 |
| Jun 09 2017 |
24712 |
557.06 |
| Jun 02 2017 |
24719 |
557.06 |
| May 26 2017 |
24523 |
557.06 |
| May 19 2017 |
24559 |
557.06 |
| May 12 2017 |
24498 |
557.06 |
| May 05 2017 |
24408 |
557.06 |
| Apr 28 2017 |
24371 |
557.06 |
| Apr 21 2017 |
24342 |
557.06 |
| Apr 14 2017 |
24381 |
557.06 |
| Apr 07 2017 |
24382 |
557.06 |
| Mar 31 2017 |
24381 |
557.06 |
| Mar 24 2017 |
24383 |
557.06 |
| Mar 17 2017 |
24376 |
557.06 |
| Mar 10 2017 |
24395 |
557.06 |
| Mar 03 2017 |
24395 |
557.06 |
| Feb 24 2017 |
24400 |
557.06 |
| Feb 17 2017 |
24418 |
557.06 |
| Feb 10 2017 |
24443 |
557.06 |
| Feb 03 2017 |
24442 |
557.06 |
| Jan 27 2017 |
24420 |
557.06 |
| Jan 20 2017 |
24434 |
557.06 |
| Jan 13 2017 |
24465 |
557.06 |
| Jan 06 2017 |
24778 |
557.06 |
| Dec 30 2016 |
24868 |
557.06 |
| Dec 23 2016 |
24864 |
557.06 |
| Dec 16 2016 |
24907 |
557.06 |
| Dec 09 2016 |
25103 |
557.06 |
| Dec 02 2016 |
25626 |
557.06 |
| Nov 25 2016 |
25509 |
557.06 |
| Nov 18 2016 |
25948 |
557.06 |
| Nov 11 2016 |
26373 |
557.06 |
| Nov 04 2016 |
26493 |
557.06 |
| Oct 28 2016 |
26549 |
557.06 |
| Oct 21 2016 |
26701 |
557.06 |
| Oct 14 2016 |
26763 |
557.09 |
| Oct 07 2016 |
26567 |
557.09 |
| Sep 16 2016 |
22959 |
530.8 |
| Sep 09 2016 |
22668 |
530.8 |
| Sep 02 2016 |
22577 |
530.8 |
| Aug 26 2016 |
22602 |
530.8 |
| Aug 19 2016 |
22174 |
530.8 |
| Aug 12 2016 |
22159 |
530.8 |
| Aug 05 2016 |
22180 |
530.8 |
| Jul 29 2016 |
22182 |
530.8 |
| Jul 22 2016 |
22154 |
530.8 |
| Jun 28 2016 |
22156 |
530.8 |
| Jun 21 2016 |
22221 |
530.8 |
| Jun 14 2016 |
22221 |
530.8 |
| Jun 07 2016 |
22223 |
530.8 |
| May 31 2016 |
22231 |
530.8 |
| May 24 2016 |
22231 |
530.8 |
| May 17 2016 |
22211 |
530.8 |
| May 10 2016 |
22212 |
530.8 |
| May 03 2016 |
22220 |
530.8 |
| Apr 26 2016 |
22213 |
530.8 |
| Apr 19 2016 |
22178 |
530.8 |
| Apr 12 2016 |
22228 |
530.8 |
| Apr 05 2016 |
22228 |
530.8 |
| Mar 29 2016 |
22228 |
530.8 |
| Mar 22 2016 |
22212 |
530.8 |
| Mar 15 2016 |
22210 |
530.8 |
| Mar 08 2016 |
22231 |
530.8 |
| Mar 01 2016 |
22227 |
530.8 |
| Feb 23 2016 |
22227 |
530.8 |
| Feb 16 2016 |
22154 |
530.8 |
| Feb 09 2016 |
22154 |
530.8 |
| Feb 02 2016 |
22092 |
530.8 |
| Jan 26 2016 |
22133 |
530.8 |
| Jan 19 2016 |
22139 |
530.8 |
| Jan 12 2016 |
21699 |
530.8 |
| Jan 05 2016 |
22127 |
530.8 |
| Dec 29 2015 |
22148 |
530.8 |
| Dec 22 2015 |
21969 |
530.8 |
| Dec 15 2015 |
21868 |
530.8 |
| Dec 08 2015 |
22200 |
530.8 |
| Dec 01 2015 |
22288 |
530.8 |
| Nov 24 2015 |
22082 |
530.8 |
| Nov 17 2015 |
21729 |
530.8 |
| Nov 10 2015 |
21761 |
530.8 |
| Nov 03 2015 |
25146 |
564.62 |
| Oct 27 2015 |
25232 |
564.62 |
| Oct 20 2015 |
25220 |
564.62 |
| Oct 13 2015 |
24784 |
567.12 |
| Oct 06 2015 |
27289 |
595.86 |
| Sep 29 2015 |
27255 |
595.86 |
| Sep 22 2015 |
33501 |
601.22 |
| Sep 15 2015 |
11674 |
612.12 |
| Sep 14 2015 |
27505 |
612.12 |
| Sep 07 2015 |
28118 |
621.19 |
| Aug 31 2015 |
28221 |
621.19 |
| Aug 24 2015 |
28118 |
621.19 |
| Aug 17 2015 |
28175 |
621.19 |
| Aug 10 2015 |
28193 |
621.19 |
| Aug 03 2015 |
28193 |
621.19 |
| Jul 27 2015 |
28193 |
621.19 |
| Jul 20 2015 |
28192 |
621.19 |
| Jul 13 2015 |
28192 |
621.19 |
| Jul 06 2015 |
28192 |
621.19 |
| Jun 29 2015 |
28192 |
621.19 |
| Jun 22 2015 |
28192 |
621.19 |
| Jun 15 2015 |
28192 |
621.19 |
| Jun 08 2015 |
28403 |
621.19 |
| Jun 01 2015 |
28403 |
621.19 |
| May 25 2015 |
28403 |
621.19 |
| May 18 2015 |
28403 |
621.19 |
| May 11 2015 |
28403 |
621.19 |
| May 04 2015 |
28403 |
621.19 |
| Apr 27 2015 |
28373 |
621.19 |
| Apr 20 2015 |
28355 |
621.19 |
| Apr 13 2015 |
28353 |
621.19 |
| Apr 06 2015 |
28394 |
621.19 |
| Mar 30 2015 |
28394 |
621.19 |
| Mar 23 2015 |
28416 |
621.19 |
| Mar 16 2015 |
28385 |
621.19 |
| Mar 09 2015 |
28384 |
621.19 |
| Mar 02 2015 |
28362 |
621.19 |
| Feb 23 2015 |
28165 |
621.19 |
| Feb 16 2015 |
28131 |
621.19 |
| Feb 09 2015 |
28141 |
621.19 |
| Feb 02 2015 |
28151 |
621.19 |
| Jan 26 2015 |
28130 |
621.19 |
| Jan 19 2015 |
28102 |
621.19 |
| Jan 12 2015 |
27956 |
621.19 |
| Jan 05 2015 |
28288 |
621.19 |
| Dec 29 2014 |
28289 |
621.19 |
| Dec 22 2014 |
28348 |
621.19 |
| Dec 15 2014 |
27946 |
621.19 |
| Dec 08 2014 |
28247 |
621.19 |
| Dec 01 2014 |
28397 |
621.19 |
| Nov 24 2014 |
28427 |
621.19 |
| Nov 17 2014 |
28724 |
621.19 |
| Nov 10 2014 |
29367 |
626.88 |
| Nov 03 2014 |
29309 |
626.88 |
| Oct 27 2014 |
29276 |
626.88 |
| Oct 20 2014 |
30650 |
645.14 |
| Oct 13 2014 |
31319 |
657.49 |
| Oct 06 2014 |
30721 |
657.49 |
| Sep 29 2014 |
30917 |
657.49 |
| Sep 22 2014 |
31080 |
657.49 |
