| Oct 13 2015 |
21795 |
536.67 |
| Oct 06 2015 |
24908 |
568.48 |
| Sep 29 2015 |
24853 |
568.38 |
| Sep 22 2015 |
21965 |
568.38 |
| Sep 15 2015 |
21103 |
568.38 |
| Sep 14 2015 |
23887 |
568.38 |
| Sep 07 2015 |
23786 |
568.07 |
| Aug 31 2015 |
23853 |
568.07 |
| Aug 24 2015 |
23763 |
568.07 |
| Aug 17 2015 |
23803 |
568.07 |
| Aug 10 2015 |
23819 |
568.07 |
| Aug 03 2015 |
23818 |
568.07 |
| Jul 27 2015 |
23818 |
568.07 |
| Jul 20 2015 |
23817 |
568.07 |
| Jul 13 2015 |
23817 |
568.07 |
| Jul 06 2015 |
23817 |
568.07 |
| Jun 29 2015 |
23817 |
568.07 |
| Jun 22 2015 |
23817 |
568.07 |
| Jun 15 2015 |
23817 |
568.07 |
| Jun 08 2015 |
23987 |
568.07 |
| Jun 01 2015 |
23987 |
568.07 |
| May 25 2015 |
23987 |
568.07 |
| May 18 2015 |
23987 |
568.07 |
| May 11 2015 |
23987 |
568.07 |
| May 04 2015 |
23987 |
568.07 |
| Apr 27 2015 |
23958 |
568.07 |
| Apr 20 2015 |
23942 |
568.07 |
| Apr 13 2015 |
23941 |
568.07 |
| Apr 06 2015 |
23980 |
568.07 |
| Mar 30 2015 |
23980 |
568.07 |
| Mar 23 2015 |
23998 |
568.07 |
| Mar 16 2015 |
23977 |
568.07 |
| Mar 09 2015 |
23976 |
568.07 |
| Mar 02 2015 |
23964 |
568.07 |
| Feb 23 2015 |
23800 |
568.07 |
| Feb 16 2015 |
23770 |
568.07 |
| Feb 09 2015 |
23780 |
568.07 |
| Feb 02 2015 |
23787 |
568.07 |
| Jan 26 2015 |
23769 |
568.07 |
| Jan 19 2015 |
23742 |
568.07 |
| Jan 12 2015 |
23601 |
568.07 |
| Jan 05 2015 |
23928 |
568.07 |
| Dec 29 2014 |
23936 |
568.07 |
| Dec 22 2014 |
23982 |
568.07 |
| Dec 15 2014 |
23641 |
568.07 |
| Dec 08 2014 |
23897 |
568.07 |
| Dec 01 2014 |
24049 |
568.07 |
| Nov 24 2014 |
24064 |
568.07 |
| Nov 17 2014 |
24297 |
568.07 |
| Nov 10 2014 |
24490 |
568.07 |
| Nov 03 2014 |
24427 |
568.07 |
| Oct 27 2014 |
24408 |
568.07 |
| Oct 20 2014 |
25268 |
575.92 |
| Oct 13 2014 |
24393 |
567.46 |
| Oct 06 2014 |
23945 |
566.85 |
| Sep 29 2014 |
24122 |
566.85 |
| Sep 22 2014 |
24214 |
566.85 |
